Tour v504
ENTG
ENTEGRIS INC
$150.21 +4.16%
(8/10 18:32) ◀
|
Tuesday, August 11, 2026 (6:35pm)
January 2026
|
▶ (8/12 18:31)
◀ 8/11 18:35 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,940
Calls: 1,644 (85%)
Puts: 296 (15%)
Prior (08/10) 848
Calls: 154 (18%)
Puts: 694 (82%)
Current vs Prior +128.77%
Calls: +967.53% (Calls)
Puts: -57.35% (Puts)
Prior 7-Day Total 19,330
Calls: 12,757 (66%)
Puts: 6,573 (34%)
Prior 7-Day Average 2,761
Calls: 1,822 (66%)
Puts: 939 (34%)
Current vs Prior 7-Day Avg -29.75%
Calls: -9.79%
Puts: -68.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.17M
Calls: $1.03M (88%)
Puts: $146.7K (12%)
Prior (08/10) $461.5K
Calls: $173.0K (37%)
Puts: $288.4K (63%)
Current vs Prior +154.50%
Calls: +493.93%
Puts: -49.13%
Prior 7-Day Total $15.43M
Calls: $11.16M (72%)
Puts: $4.27M (28%)
Prior 7-Day Average $2.20M
Calls: $1.59M (72%)
Puts: $610.0K (28%)
Current vs Prior 7-Day Avg -46.71%
Calls: -35.53%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.18
Prior (08/10) 4.51
Current vs Prior -96.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -84.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 11,082
Calls: 9,009 (81%)
Puts: 2,073 (19%)
Prior (08/10) 11,723
Calls: 8,224 (70%)
Puts: 3,499 (30%)
Current vs Prior -5.47%
Prior 7-Day Total 137,094
Calls: 95,371 (70%)
Puts: 41,723 (30%)
Prior 7-Day Average 19,584
Calls: 13,624 (70%)
Puts: 5,960 (30%)
Current vs Prior 7-Day Avg -43.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.82% | 19.61%10.82% | 19.61%
Prior 12.07% | 21.08%12.07% | 21.08%
Current vs Prior -10.34% | -6.99%-10.34% | -6.99%
Prior 7-Day Avg 16.33% | 24.81%16.33% | 24.81%
Current vs 7-Day Avg -33.77% | -20.98%-33.77% | -20.98%
Prior 7-Day Eod 12.07% | 21.08%12.07% | 21.08%
Current vs 7-Day Eod -10.34% | -6.99%-10.34% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 10.38%
Calls: 12.35% | 9.92%
Puts: 13.23% | 10.84%
Current vs 7-Day Avg +3.67% | -6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.03M) vs puts ($146.7K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,644 calls vs 296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.9018.70$17.3016.2%60.831.2K
$145.00Aug 218.6011.70$10.1530.5%10.64--
$145.00Sep 1814.8017.70$16.2517.8%10.61--
$150.00Sep 1812.7015.10$13.9017.3%110.5544
$150.00Aug 216.007.50$6.7522.2%170.52750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.1014.80$12.9528.6%30.67--
$160.00Sep 1817.1020.10$18.6016.1%70.568
$155.00Sep 1814.2016.90$15.5517.4%80.5141

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.7K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 186.408.50$7.4528.2%9500.3810
$170.00Aug 210.702.15$1.42102.1%2040.162.2K
$155.00Aug 214.006.80$5.4051.9%2020.421.5K
$175.00Sep 184.207.00$5.6050.0%620.29277
$165.00Aug 211.353.10$2.2378.5%560.23337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.153.90$3.0357.8%650.26370
$150.00Aug 215.907.80$6.8527.7%110.48254
$155.00Sep 1814.2016.90$15.5517.4%80.5141
$145.00Sep 189.0011.70$10.3526.1%70.3921
$150.00Sep 1811.6014.00$12.8018.8%70.4552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.5%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1878.6%69.7%12.8%631.9K
$155.00Aug 21Sep 1877.3%70.3%10.0%2111.5K
$165.00Aug 21Sep 1872.7%66.6%9.2%1.0K347
$170.00Aug 21Sep 1872.8%70.4%3.4%2152.2K
$150.00Aug 21Sep 1869.7%67.7%2.9%28794
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1871.7%68.9%4.1%69400
$150.00Aug 21Sep 1869.7%67.7%2.9%18306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 6.14, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.70$4.30$0.7038%6.14$165.70
$150.00$155.00Aug 21$1.35$3.65$1.3552%2.70$151.35
$145.00$150.00Sep 18$2.35$2.65$2.3561%1.13$147.35
$170.00$175.00Sep 18$1.15$3.85$1.1534%3.35$171.15
$150.00$155.00Sep 18$2.25$2.75$2.2555%1.22$152.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$1.15$3.85$1.1536%3.35$143.85
$130.00$125.00Sep 18$0.77$4.23$0.7722%5.49$129.23
$160.00$150.00Aug 21$6.10$3.90$6.1067%0.64$153.90
$145.00$140.00Sep 18$2.10$2.90$2.1039%1.38$142.90
$155.00$150.00Sep 18$2.75$2.25$2.7551%0.82$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$1.67$1.67$3.3367%0.50$161.67
$160.00$165.00Sep 18$2.20$2.20$2.8056%0.79$162.20
$170.00$175.00Aug 21$0.62$0.62$4.3884%0.14$170.62
$175.00$180.00Sep 18$1.25$1.25$3.7571%0.33$176.25
$165.00$170.00Aug 21$0.81$0.81$4.1977%0.19$165.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$3.50$3.50$6.5067%0.54$136.50
$140.00$125.00Aug 21$2.25$2.25$12.7574%0.18$137.75
$150.00$145.00Aug 21$2.67$2.67$2.3352%1.15$147.33
$150.00$145.00Sep 18$2.45$2.45$2.5555%0.96$147.55
$145.00$140.00Sep 18$2.10$2.10$2.9061%0.72$142.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.15, cheapest $5.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$5.7578.6%69.7%
$155.00Aug 21Sep 18$6.2577.3%70.3%
$150.00Aug 21Sep 18$7.1569.7%67.7%
$145.00Aug 21Sep 18$6.1064.7%68.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$5.6578.6%69.7%
$150.00Aug 21Sep 18$5.9569.7%67.7%
$145.00Aug 21Sep 18$6.1764.7%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.05% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.75$6.85$13.60$136.40$163.609.05%
$145.00Aug 21$10.15$4.18$14.33$130.67$159.339.54%
$160.00Aug 21$3.90$12.95$16.85$143.15$176.8511.22%
$145.00Sep 18$16.25$10.35$26.60$118.40$171.6017.71%
$150.00Sep 18$13.90$12.80$26.70$123.30$176.7017.78%
$155.00Sep 18$11.65$15.55$27.20$127.80$182.2018.11%
$160.00Sep 18$9.65$18.60$28.25$131.75$188.2518.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.05% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Aug 21$0.80$0.78$1.58$123.42$176.58
$170.00$125.00Aug 21$1.42$0.78$2.20$122.80$172.20
$165.00$125.00Aug 21$2.23$0.78$3.01$121.99$168.01
$175.00$140.00Aug 21$0.80$3.03$3.83$136.17$178.83
$170.00$140.00Aug 21$1.42$3.03$4.45$135.55$174.45
$165.00$140.00Aug 21$2.23$3.03$5.26$134.74$170.26
$160.00$125.00Aug 21$3.90$0.78$4.68$120.32$164.68
$175.00$145.00Aug 21$0.80$4.18$4.98$140.02$179.98
$170.00$145.00Aug 21$1.42$4.18$5.60$139.40$175.60
$160.00$140.00Aug 21$3.90$3.03$6.93$133.07$166.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.68, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Sep 18$2.02$2.9849%0.68$127.98$177.02
125/130170/175Sep 18$1.92$3.0844%0.62$128.08$171.92
130/140175/180Sep 18$4.75$5.2538%0.90$135.25$179.75
130/140170/175Sep 18$4.65$5.3533%0.87$135.35$174.65
125/140170/175Aug 21$2.87$12.1358%0.24$137.13$172.87
125/140165/170Aug 21$3.06$11.9451%0.26$136.94$168.06
125/140160/165Aug 21$3.92$11.0841%0.35$136.08$163.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.10$4.9012%49.00
$165.00$170.00$175.00Aug 21$0.19$4.8112%25.32
$150.00$155.00$160.00Sep 18$0.25$4.7511%19.00
$160.00$165.00$170.00Aug 21$0.86$4.1417%4.81
$160.00$165.00$170.00Sep 18$1.50$3.5010%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.30$4.7012%15.67
$150.00$155.00$160.00Sep 18$0.30$4.7011%15.67
$140.00$145.00$150.00Sep 18$0.35$4.6512%13.29
$140.00$145.00$150.00Aug 21$1.52$3.4822%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$3.00$7.00
$160.00$165.001:2Aug 21-$0.56$4.44
$170.00$175.001:2Aug 21-$0.18$4.82
$165.00$170.001:2Aug 21-$0.61$4.39
$145.00$150.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.75$9.25
$140.00$130.001:2Sep 18-$1.25$8.75
$150.00$145.001:2Aug 21-$1.51$3.49
$145.00$140.001:2Aug 21-$1.88$3.12
$130.00$125.001:2Sep 18-$3.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.59%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.400.446.5%5.59%12.11%47145
$155.00Sep 18$10.300.493.2%6.86%10.05%943
$170.00Sep 18$5.500.3413.2%3.66%16.84%1125
$165.00Sep 18$6.400.389.8%4.26%14.11%95010
$175.00Sep 18$4.200.2916.5%2.80%19.30%62277
$180.00Sep 18$3.300.2419.8%2.20%22.03%1212
$155.00Aug 21$4.000.423.2%2.66%5.85%2021.5K
$160.00Aug 21$2.600.336.5%1.73%8.25%161.8K
$165.00Aug 21$1.350.239.8%0.90%10.74%56337
$170.00Aug 21$0.700.1613.2%0.47%13.64%2042.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644
Total Puts 296
Put/Call Ratio 0.18
Net Difference 1,348

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 694
Put/Call Ratio 4.51
Net Difference -540

Prior 7-Day Put/Call Summary

Total Calls 12,757
Total Puts 6,573
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All