Tour v500
ENTG
ENTEGRIS INC
$144.21 -5.17%
$144.89 (+0.47%)🌙
as of 08/10 06:32 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:32pm)
January 2026
|
▶ (8/11 18:35)
◀ 8/10 18:32 ▶

Option Volume

Detail
ℹ
Current (08/10) 848
Calls: 154 (18%)
Puts: 694 (82%)
Prior (08/07) 1,781
Calls: 1,328 (75%)
Puts: 453 (25%)
Current vs Prior -52.39%
Calls: -88.40% (Calls)
Puts: +53.20% (Puts)
Prior 7-Day Total 20,351
Calls: 14,108 (69%)
Puts: 6,243 (31%)
Prior 7-Day Average 2,907
Calls: 2,015 (69%)
Puts: 891 (31%)
Current vs Prior 7-Day Avg -70.83%
Calls: -92.36%
Puts: -22.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $461.5K
Calls: $173.0K (37%)
Puts: $288.4K (63%)
Prior (08/07) $1.76M
Calls: $1.11M (63%)
Puts: $642.1K (37%)
Current vs Prior -73.73%
Calls: -84.47%
Puts: -55.08%
Prior 7-Day Total $16.07M
Calls: $11.49M (72%)
Puts: $4.58M (28%)
Prior 7-Day Average $2.30M
Calls: $1.64M (72%)
Puts: $653.9K (28%)
Current vs Prior 7-Day Avg -79.90%
Calls: -89.46%
Puts: -55.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.51
Prior (08/07) 0.34
Current vs Prior +1221.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +726.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 11,723
Calls: 8,224 (70%)
Puts: 3,499 (30%)
Prior (08/07) 17,804
Calls: 13,108 (74%)
Puts: 4,696 (26%)
Current vs Prior -34.16%
Prior 7-Day Total 136,604
Calls: 96,683 (71%)
Puts: 39,921 (29%)
Prior 7-Day Average 19,514
Calls: 13,811 (71%)
Puts: 5,703 (29%)
Current vs Prior 7-Day Avg -39.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.07% | 21.08%12.07% | 21.08%
Prior 13.58% | 22.23%13.58% | 22.23%
Current vs Prior -11.14% | -5.15%-11.14% | -5.15%
Prior 7-Day Avg 17.74% | 25.92%17.74% | 25.92%
Current vs 7-Day Avg -31.99% | -18.67%-31.99% | -18.67%
Prior 7-Day Eod 13.58% | 22.23%13.58% | 22.23%
Current vs 7-Day Eod -11.14% | -5.15%-11.14% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.61% | 10.54%
Calls: 11.90% | 9.99%
Puts: 13.32% | 11.08%
Current vs 7-Day Avg +5.14% | -7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($288.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 4.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.3030.70$29.508.1%20.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1018.40$17.2513.3%10.841.3K
$120.00Sep 1828.3030.70$29.508.1%20.81--
$140.00Aug 219.4011.70$10.5521.8%40.64335
$145.00Sep 1813.0015.20$14.1015.6%30.5528
$145.00Aug 216.607.90$7.2517.9%20.531.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.9011.30$10.1023.8%160.59267
$155.00Sep 1818.1020.60$19.3512.9%50.5736
$150.00Sep 1814.7017.30$16.0016.3%830.5111

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 271, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.751.95$1.3588.9%200.16337
$150.00Sep 1810.9012.90$11.9016.8%160.4929
$150.00Aug 214.605.60$5.1019.6%150.42749
$160.00Aug 211.254.10$2.68106.3%90.251.8K
$155.00Aug 212.804.80$3.8052.6%80.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.7017.30$16.0016.3%830.5111
$120.00Aug 210.051.35$0.70185.7%450.07248
$150.00Aug 218.9011.30$10.1023.8%160.59267
$125.00Aug 210.252.20$1.23158.5%130.12294
$145.00Aug 215.608.10$6.8536.5%80.48115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1874.6%74.4%0.3%111.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1880.0%75.1%6.6%46349
$125.00Aug 21Sep 1878.2%75.3%3.9%14294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.90, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.57$4.43$0.577.77$165.57
$155.00$160.00Aug 21$1.12$3.88$1.123.46$156.12
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
$155.00$165.00Sep 18$2.65$7.35$2.652.77$157.65
$160.00$165.00Aug 21$1.33$3.67$1.332.76$161.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.42$4.58$0.4210.90$129.58
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$130.00$125.00Sep 18$1.20$3.80$1.203.17$128.80
$125.00$120.00Sep 18$1.47$3.53$1.472.40$123.53
$135.00$130.00Aug 21$1.48$3.52$1.482.38$133.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.03, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$6.70$6.70$3.302.03$136.70
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$120.00$145.00Sep 18$15.40$15.40$9.601.60$135.40
$145.00$150.00Sep 18$2.20$2.20$2.800.79$147.20
$145.00$150.00Aug 21$2.15$2.15$2.850.75$147.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$3.35$3.35$1.652.03$151.65
$150.00$145.00Aug 21$3.25$3.25$1.751.86$146.75
$145.00$130.00Sep 18$7.05$7.05$7.950.89$137.95
$150.00$145.00Sep 18$2.15$2.15$2.850.75$147.85
$145.00$140.00Aug 21$2.10$2.10$2.900.72$142.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.72, cheapest $3.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$5.9069.1%76.2%
$155.00Aug 21Sep 18$6.1074.6%74.4%
$150.00Aug 21Sep 18$6.8071.1%75.3%
$145.00Aug 21Sep 18$6.8569.4%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$3.4380.0%75.1%
$125.00Aug 21Sep 18$4.3778.2%75.3%
$130.00Aug 21Sep 18$5.1570.5%71.9%
$150.00Aug 21Sep 18$5.9071.1%75.3%
$145.00Aug 21Sep 18$7.0069.4%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.78% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$7.25$6.85$14.10$130.90$159.109.78%
$150.00Aug 21$5.10$10.10$15.20$134.80$165.2010.54%
$140.00Aug 21$10.55$4.75$15.30$124.70$155.3010.61%
$130.00Aug 21$17.25$1.65$18.90$111.10$148.9013.11%
$150.00Sep 18$11.90$16.00$27.90$122.10$177.9019.35%
$145.00Sep 18$14.10$13.85$27.95$117.05$172.9519.38%
$155.00Sep 18$9.90$19.35$29.25$125.75$184.2520.28%
$120.00Sep 18$29.50$4.13$33.63$86.37$153.6323.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.39% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$0.78$1.23$2.01$122.99$172.01
$170.00$130.00Aug 21$0.78$1.65$2.43$127.57$172.43
$165.00$125.00Aug 21$1.35$1.23$2.58$122.42$167.58
$165.00$130.00Aug 21$1.35$1.65$3.00$127.00$168.00
$160.00$125.00Aug 21$2.68$1.23$3.91$121.09$163.91
$170.00$135.00Aug 21$0.78$3.13$3.91$131.09$173.91
$160.00$130.00Aug 21$2.68$1.65$4.33$125.67$164.33
$165.00$135.00Aug 21$1.35$3.13$4.48$130.52$169.48
$155.00$125.00Aug 21$3.80$1.23$5.03$119.97$160.03
$155.00$130.00Aug 21$3.80$1.65$5.45$124.55$160.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 21.73, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.78$0.2221.73$130.22$144.78
145/150160/165Aug 21$4.58$0.4210.90$145.42$164.58
145/150155/160Aug 21$4.37$0.636.94$145.63$159.37
120/125140/145Aug 21$3.83$1.173.27$121.17$143.83
145/150165/170Aug 21$3.82$1.183.24$146.18$168.82
135/140145/150Aug 21$3.77$1.233.07$136.23$148.77
125/130140/145Aug 21$3.72$1.282.91$126.28$143.72
120/125145/150Sep 18$3.67$1.332.76$121.33$148.67
130/135145/150Aug 21$3.63$1.372.65$131.37$148.63
120/125130/140Aug 21$7.23$2.772.61$117.77$137.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.76$4.245.58
$145.00$150.00$155.00Aug 21$0.85$4.154.88
$140.00$145.00$150.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.14$4.8634.71
$135.00$140.00$145.00Aug 21$0.48$4.529.42
$125.00$130.00$135.00Aug 21$1.06$3.943.72
$140.00$145.00$150.00Aug 21$1.15$3.853.35
$145.00$150.00$155.00Sep 18$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$3.85$6.15
$155.00$165.001:2Sep 18-$4.60$5.40
$160.00$165.001:2Aug 21-$0.02$4.98
$165.00$170.001:2Aug 21-$0.21$4.79
$155.00$160.001:2Aug 21-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.17$4.83
$135.00$130.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 21-$0.81$4.19
$140.00$135.001:2Aug 21-$1.51$3.49
$145.00$140.001:2Aug 21-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.01%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$13.000.550.6%9.01%9.56%328
$150.00Sep 18$10.900.494.0%7.56%11.57%1629
$155.00Sep 18$8.700.447.5%6.03%13.52%342
$145.00Aug 21$6.600.530.6%4.58%5.12%21.8K
$165.00Sep 18$5.700.3414.4%3.95%18.37%1--
$150.00Aug 21$4.600.424.0%3.19%7.20%15749
$155.00Aug 21$2.800.337.5%1.94%9.42%81.5K
$160.00Aug 21$1.250.2510.9%0.87%11.82%91.8K
$165.00Aug 21$0.750.1614.4%0.52%14.94%20337
$170.00Aug 21$0.200.1017.9%0.14%18.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 694
Put/Call Ratio 4.51
Net Difference -540

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 453
Put/Call Ratio 0.34
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 14,108
Total Puts 6,243
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All