Tour v526
ENTG
ENTEGRIS INC
$144.28 -3.98%
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:26pm)
January 2026
|
▶ (8/20 18:27)
◀ 8/19 18:26 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,925
Calls: 5,610 (71%)
Puts: 2,315 (29%)
Prior (08/18) 3,805
Calls: 1,913 (50%)
Puts: 1,892 (50%)
Current vs Prior +108.28%
Calls: +193.26% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 18,632
Calls: 13,736 (74%)
Puts: 4,896 (26%)
Prior 7-Day Average 2,661
Calls: 1,962 (74%)
Puts: 699 (26%)
Current vs Prior 7-Day Avg +197.74%
Calls: +185.89%
Puts: +230.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.08M
Calls: $2.98M (59%)
Puts: $2.10M (41%)
Prior (08/18) $1.92M
Calls: $1.21M (63%)
Puts: $705.4K (37%)
Current vs Prior +164.84%
Calls: +145.36%
Puts: +198.34%
Prior 7-Day Total $14.30M
Calls: $11.32M (79%)
Puts: $2.98M (21%)
Prior 7-Day Average $2.04M
Calls: $1.62M (79%)
Puts: $425.7K (21%)
Current vs Prior 7-Day Avg +148.71%
Calls: +84.05%
Puts: +394.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.41
Prior (08/18) 0.99
Current vs Prior -58.28%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -63.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 15,685
Calls: 12,323 (79%)
Puts: 3,362 (21%)
Prior (08/18) 19,627
Calls: 13,744 (70%)
Puts: 5,883 (30%)
Current vs Prior -20.08%
Prior 7-Day Total 116,941
Calls: 88,249 (75%)
Puts: 28,692 (25%)
Prior 7-Day Average 16,705
Calls: 12,607 (75%)
Puts: 4,098 (25%)
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.40% | 16.53%6.40% | 16.53%
Prior 7.31% | 17.37%7.31% | 17.37%
Current vs Prior -12.45% | -4.83%-12.45% | -4.83%
Prior 7-Day Avg 9.36% | 18.45%9.36% | 18.45%
Current vs 7-Day Avg -31.67% | -10.41%-31.67% | -10.41%
Prior 7-Day Eod 7.31% | 17.37%7.31% | 17.37%
Current vs 7-Day Eod -12.45% | -4.83%-12.45% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 198% above 7-day average (7,925 vs avg 2,661).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.5015.90$14.2023.9%1820.911.2K
$140.00Aug 214.107.50$5.8058.6%40.72327
$140.00Sep 1811.0015.00$13.0030.8%20.59102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.3027.80$26.0513.4%10.93--
$165.00Sep 1822.9026.40$24.6514.2%10.75--
$160.00Sep 1818.7022.60$20.6518.9%50.68163
$145.00Aug 211.855.00$3.4391.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.854.20$3.5338.2%2.5K0.252.6K
$160.00Sep 184.405.90$5.1529.1%2.3K0.32186
$130.00Aug 2112.5015.90$14.2023.9%1820.911.2K
$155.00Aug 210.051.50$0.78185.9%1510.16--
$150.00Aug 210.452.85$1.65145.5%570.29928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.00$0.50200.0%2450.09453
$130.00Sep 183.106.60$4.8572.2%1150.27369
$120.00Sep 181.253.10$2.1785.3%1110.14243
$140.00Sep 188.009.50$8.7517.1%720.4154
$140.00Aug 210.502.40$1.45131.0%110.28299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.6%, max 68.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1888.4%67.3%31.3%621.1K
$140.00Aug 21Sep 1878.4%64.6%21.4%6429
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18107.8%64.0%68.4%2358
$140.00Aug 21Sep 1878.4%64.6%21.4%83353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$4.65$5.35$4.6559%1.15$144.65
$145.00$150.00Aug 21$1.35$3.65$1.3549%2.70$146.35
$165.00$170.00Sep 18$0.73$4.27$0.7325%5.85$165.73
$150.00$155.00Sep 18$1.70$3.30$1.7045%1.94$151.70
$140.00$145.00Aug 21$2.80$2.20$2.8072%0.79$142.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Aug 21$0.30$4.70$0.3028%15.67$139.70
$145.00$140.00Sep 18$2.10$2.90$2.1048%1.38$142.90
$145.00$140.00Aug 21$1.98$3.02$1.9851%1.53$143.02
$125.00$120.00Sep 18$0.91$4.09$0.9120%4.49$124.09
$135.00$130.00Aug 21$0.65$4.35$0.6518%6.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.55, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.62$1.62$3.3868%0.48$161.62
$155.00$165.00Aug 21$0.65$0.65$9.3584%0.07$155.65
$150.00$155.00Aug 21$0.87$0.87$4.1371%0.21$150.87
$155.00$160.00Sep 18$1.50$1.50$3.5062%0.43$156.50
$150.00$155.00Sep 18$1.70$1.70$3.3055%0.52$151.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.77$1.77$3.2373%0.55$128.23
$140.00$135.00Sep 18$2.30$2.30$2.7059%0.85$137.70
$135.00$130.00Sep 18$1.60$1.60$3.4067%0.47$133.40
$135.00$130.00Aug 21$0.65$0.65$4.3582%0.15$134.35
$125.00$120.00Sep 18$0.91$0.91$4.0980%0.22$124.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.42, cheapest $7.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$7.4276.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.00$3.43$6.43$138.57$151.434.46%
$140.00Aug 21$5.80$1.45$7.25$132.75$147.255.02%
$130.00Aug 21$14.20$0.50$14.70$115.30$144.7010.19%
$140.00Sep 18$13.00$8.75$21.75$118.25$161.7515.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.89% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.78$0.50$1.28$128.72$156.28
$155.00$120.00Aug 21$0.78$0.53$1.31$118.69$156.31
$155.00$135.00Aug 21$0.78$1.15$1.93$133.07$156.93
$155.00$140.00Aug 21$0.78$1.45$2.23$137.77$157.23
$150.00$130.00Aug 21$1.65$0.50$2.15$127.85$152.15
$150.00$120.00Aug 21$1.65$0.53$2.18$117.82$152.18
$150.00$140.00Aug 21$1.65$1.45$3.10$136.90$153.10
$150.00$135.00Aug 21$1.65$1.15$2.80$132.20$152.80
$145.00$140.00Aug 21$3.00$1.45$4.45$135.55$149.45
$145.00$130.00Aug 21$3.00$0.50$3.50$126.50$148.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.11, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$3.39$1.6142%2.11$126.61$163.39
120/125160/165Sep 18$2.53$2.4749%1.02$122.47$162.53
130/135160/165Sep 18$3.22$1.7835%1.81$131.78$163.22
125/130165/170Sep 18$2.50$2.5049%1.00$127.50$167.50
120/125165/170Sep 18$1.64$3.3656%0.49$123.36$166.64
130/135165/170Sep 18$2.33$2.6742%0.87$132.67$167.33
130/135150/155Aug 21$1.52$3.4853%0.44$133.48$151.52
135/140150/155Aug 21$1.17$3.8343%0.31$138.83$151.17
130/135155/165Aug 21$1.30$8.7066%0.15$133.70$156.30
135/140155/165Aug 21$0.95$9.0556%0.10$139.05$155.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.48$4.5233%9.42
$150.00$155.00$160.00Sep 18$0.20$4.8013%24.00
$140.00$145.00$150.00Aug 21$1.45$3.5543%2.45
$160.00$165.00$170.00Sep 18$0.89$4.1111%4.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.70$4.3014%6.14
$120.00$125.00$130.00Sep 18$0.86$4.1412%4.81
$135.00$140.00$145.00Aug 21$1.68$3.3233%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.20$4.80
$140.00$150.001:2Sep 18-$3.70$6.30
$145.00$150.001:2Aug 21-$0.30$4.70
$160.00$165.001:2Sep 18-$1.91$3.09
$165.00$170.001:2Sep 18-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 18-$1.05$13.95
$140.00$135.001:2Aug 21-$0.85$4.15
$130.00$120.001:2Aug 21-$0.56$9.44
$130.00$125.001:2Sep 18-$1.31$3.69
$125.00$120.001:2Sep 18-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.05%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.400.3210.9%3.05%13.95%2.3K186
$150.00Sep 18$6.300.454.0%4.37%8.33%5157
$155.00Sep 18$4.700.387.4%3.26%10.69%2--
$165.00Sep 18$2.850.2514.4%1.98%16.34%2.5K2.6K
$170.00Sep 18$1.800.2017.8%1.25%19.07%7308
$150.00Aug 21$0.450.294.0%0.31%4.28%57928
$145.00Aug 21$1.500.490.5%1.04%1.54%161.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,610
Total Puts 2,315
Put/Call Ratio 0.41
Net Difference 3,295

Prior's Put/Call Breakdown

Total Calls 1,913
Total Puts 1,892
Put/Call Ratio 0.99
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 13,736
Total Puts 4,896
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All