Tour v526
ENTG
ENTEGRIS INC
$144.63 +0.24%
$144.62 (-0.01%)🌙
as of 08/20 06:27 PM
(8/19 18:26) ◀
|
Thursday, August 20, 2026 (6:27pm)
January 2026
|
▶ (8/21 18:27)
◀ 8/20 18:27 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,739
Calls: 136 (8%)
Puts: 1,603 (92%)
Prior (08/19) 7,925
Calls: 5,610 (71%)
Puts: 2,315 (29%)
Current vs Prior -78.06%
Calls: -97.58% (Calls)
Puts: -30.76% (Puts)
Prior 7-Day Total 25,709
Calls: 19,192 (75%)
Puts: 6,517 (25%)
Prior 7-Day Average 3,672
Calls: 2,741 (75%)
Puts: 931 (25%)
Current vs Prior 7-Day Avg -52.65%
Calls: -95.04%
Puts: +72.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.23M
Calls: $244.1K (4%)
Puts: $5.99M (96%)
Prior (08/19) $5.08M
Calls: $2.98M (59%)
Puts: $2.10M (41%)
Current vs Prior +22.67%
Calls: -91.80%
Puts: +184.56%
Prior 7-Day Total $18.92M
Calls: $14.12M (75%)
Puts: $4.80M (25%)
Prior 7-Day Average $2.70M
Calls: $2.02M (75%)
Puts: $685.1K (25%)
Current vs Prior 7-Day Avg +130.59%
Calls: -87.90%
Puts: +774.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 11.79
Prior (08/19) 0.41
Current vs Prior +2756.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2014.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 11,570
Calls: 5,334 (46%)
Puts: 6,236 (54%)
Prior (08/19) 15,685
Calls: 12,323 (79%)
Puts: 3,362 (21%)
Current vs Prior -26.24%
Prior 7-Day Total 120,903
Calls: 92,348 (76%)
Puts: 28,555 (24%)
Prior 7-Day Average 17,271
Calls: 13,192 (76%)
Puts: 4,079 (24%)
Current vs Prior 7-Day Avg -33.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.43% | 16.59%5.43% | 16.59%
Prior 6.40% | 16.53%6.40% | 16.53%
Current vs Prior -15.16% | +0.39%-15.16% | +0.39%
Prior 7-Day Avg 8.55% | 17.80%8.55% | 17.80%
Current vs 7-Day Avg -36.54% | -6.79%-36.54% | -6.79%
Prior 7-Day Eod 6.40% | 16.53%6.40% | 16.53%
Current vs 7-Day Eod -15.16% | +0.39%-15.16% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($5.99M) vs calls ($244.1K). Dollar volume significantly above 7-day average (131% higher). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 11.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.7021.50$19.6019.4%10.9599
$120.00Sep 1825.0028.70$26.8513.8%10.86--
$130.00Sep 1817.9020.80$19.3515.0%10.75--
$140.00Sep 1811.8014.60$13.2021.2%20.60104
$145.00Sep 189.4011.50$10.4520.1%70.5343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2118.6022.40$20.5018.5%860.91--
$155.00Aug 219.3012.00$10.6525.4%20.9077
$150.00Aug 214.607.30$5.9545.4%290.83368
$165.00Sep 1822.0025.80$23.9015.9%100.73--
$155.00Sep 1815.2018.00$16.6016.9%20.6157

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 250, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.053.20$2.13100.9%90.47--
$165.00Sep 183.504.60$4.0527.2%90.27--
$145.00Sep 189.4011.50$10.4520.1%70.5343
$150.00Sep 186.809.60$8.2034.1%70.45157
$160.00Sep 183.606.00$4.8050.0%70.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2118.6022.40$20.5018.5%860.91--
$150.00Aug 214.607.30$5.9545.4%290.83368
$135.00Sep 184.807.70$6.2546.4%190.33272
$120.00Sep 181.052.75$1.9089.5%100.13272
$140.00Sep 187.3010.20$8.7533.1%100.40101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1883.0%66.8%24.3%1643
$150.00Aug 21Sep 1877.5%65.7%18.0%8157
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1883.0%66.8%24.3%10231
$150.00Aug 21Sep 1877.5%65.7%18.0%30520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.63, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$6.15$3.85$6.1575%0.63$136.15
$160.00$165.00Sep 18$0.75$4.25$0.7531%5.67$160.75
$150.00$155.00Sep 18$1.55$3.45$1.5545%2.23$151.55
$150.00$155.00Aug 21$0.12$4.88$0.1217%40.67$150.12
$145.00$150.00Sep 18$2.25$2.75$2.2553%1.22$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$125.00Aug 21$0.20$14.80$0.2017%74.00$139.80
$150.00$145.00Aug 21$3.25$1.75$3.2583%0.54$146.75
$145.00$140.00Sep 18$2.05$2.95$2.0547%1.44$142.95
$155.00$150.00Sep 18$3.05$1.95$3.0561%0.64$151.95
$150.00$145.00Sep 18$2.75$2.25$2.7555%0.82$147.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$1.63$1.63$3.3753%0.48$146.63
$155.00$160.00Sep 18$1.85$1.85$3.1561%0.59$156.85
$165.00$170.00Sep 18$1.25$1.25$3.7573%0.33$166.25
$145.00$150.00Sep 18$2.25$2.25$2.7547%0.82$147.25
$150.00$155.00Aug 21$0.12$0.12$4.8883%0.02$150.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.10$2.10$2.9068%0.72$132.90
$140.00$135.00Sep 18$2.50$2.50$2.5060%1.00$137.50
$130.00$120.00Sep 18$2.25$2.25$7.7575%0.29$127.75
$140.00$125.00Aug 21$0.20$0.20$14.8083%0.01$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.21, cheapest $8.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$8.3283.0%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$8.1083.0%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.34% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$2.13$2.70$4.83$140.17$149.833.34%
$150.00Aug 21$0.50$5.95$6.45$143.55$156.454.46%
$155.00Aug 21$0.38$10.65$11.03$143.97$166.037.63%
$145.00Sep 18$10.45$10.80$21.25$123.75$166.2514.69%
$150.00Sep 18$8.20$13.55$21.75$128.25$171.7515.04%
$140.00Sep 18$13.20$8.75$21.95$118.05$161.9515.18%
$155.00Sep 18$6.65$16.60$23.25$131.75$178.2516.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.57% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$0.38$0.45$0.83$119.17$160.83
$155.00$120.00Aug 21$0.38$0.45$0.83$119.17$155.83
$155.00$140.00Aug 21$0.38$0.45$0.83$139.17$155.83
$160.00$140.00Aug 21$0.38$0.45$0.83$139.17$160.83
$150.00$140.00Aug 21$0.50$0.45$0.95$139.05$150.95
$165.00$120.00Aug 21$0.57$0.45$1.02$118.98$166.02
$150.00$120.00Aug 21$0.50$0.45$0.95$119.05$150.95
$165.00$140.00Aug 21$0.57$0.45$1.02$138.98$166.02
$145.00$140.00Aug 21$2.13$0.45$2.58$137.42$147.58
$145.00$120.00Aug 21$2.13$0.45$2.58$117.42$147.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.03, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$3.35$1.6541%2.03$131.65$168.35
130/135160/165Sep 18$2.85$2.1536%1.33$132.15$162.85
120/130165/170Sep 18$3.50$6.5048%0.54$126.50$168.50
120/130160/165Sep 18$3.00$7.0044%0.43$127.00$163.00
125/140150/155Aug 21$0.32$14.6866%0.02$139.68$150.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Sep 18$1.35$8.6526%6.41
$150.00$155.00$160.00Aug 21$0.12$4.889%40.67
$140.00$145.00$150.00Sep 18$0.50$4.5015%9.00
$155.00$160.00$165.00Aug 21$0.19$4.811%25.32
$145.00$150.00$155.00Sep 18$0.70$4.3014%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$1.00$4.0066%4.00
$145.00$150.00$155.00Sep 18$0.30$4.7014%15.67
$130.00$135.00$140.00Sep 18$0.40$4.6015%11.50
$145.00$150.00$155.00Aug 21$1.45$3.5537%2.45
$140.00$145.00$150.00Sep 18$0.70$4.3015%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.26$4.74
$155.00$160.001:2Aug 21-$0.38$4.62
$130.00$140.001:2Sep 18-$7.05$2.95
$160.00$165.001:2Aug 21-$0.76$4.24
$165.00$170.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.80$9.20
$155.00$150.001:2Aug 21-$1.25$3.75
$140.00$125.001:2Aug 21-$0.05$14.95
$125.00$120.001:2Aug 21-$0.65$4.35
$135.00$130.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.87%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.600.397.2%3.87%11.04%1--
$145.00Sep 18$9.400.530.3%6.50%6.76%743
$150.00Sep 18$6.800.453.7%4.70%8.41%7157
$165.00Sep 18$3.500.2714.1%2.42%16.50%9--
$160.00Sep 18$3.600.3110.6%2.49%13.12%72.4K
$170.00Sep 18$1.800.2117.5%1.24%18.79%1305
$145.00Aug 21$1.050.470.3%0.73%0.98%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 1,603
Put/Call Ratio 11.79
Net Difference -1,467

Prior's Put/Call Breakdown

Total Calls 5,610
Total Puts 2,315
Put/Call Ratio 0.41
Net Difference 3,295

Prior 7-Day Put/Call Summary

Total Calls 19,192
Total Puts 6,517
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All