Tour v526
ENTG
ENTEGRIS INC
$138.87 +0.45%
$140.00 (+0.81%)🌙
as of 08/25 06:26 PM
(8/21 18:27) ◀
|
Tuesday, August 25, 2026 (6:26pm)
January 2026
|
▶ (8/26 18:26)
◀ 8/25 18:26 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,070
Calls: 1,028 (96%)
Puts: 42 (4%)
Prior (08/21) 657
Calls: 548 (83%)
Puts: 109 (17%)
Current vs Prior +62.86%
Calls: +87.59% (Calls)
Puts: -61.47% (Puts)
Prior 7-Day Total 18,946
Calls: 11,439 (60%)
Puts: 7,507 (40%)
Prior 7-Day Average 2,706
Calls: 1,634 (60%)
Puts: 1,072 (40%)
Current vs Prior 7-Day Avg -60.47%
Calls: -37.09%
Puts: -96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.66M
Calls: $1.62M (98%)
Puts: $33.7K (2%)
Prior (08/21) $403.2K
Calls: $292.9K (73%)
Puts: $110.3K (27%)
Current vs Prior +311.07%
Calls: +454.40%
Puts: -69.45%
Prior 7-Day Total $18.32M
Calls: $7.67M (42%)
Puts: $10.66M (58%)
Prior 7-Day Average $2.62M
Calls: $1.10M (42%)
Puts: $1.52M (58%)
Current vs Prior 7-Day Avg -36.69%
Calls: +48.24%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.04
Prior (08/21) 0.20
Current vs Prior -79.46%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 9,657
Calls: 8,411 (87%)
Puts: 1,246 (13%)
Prior (08/21) 17,757
Calls: 13,175 (74%)
Puts: 4,582 (26%)
Current vs Prior -45.62%
Prior 7-Day Total 116,872
Calls: 84,812 (73%)
Puts: 32,060 (27%)
Prior 7-Day Average 16,696
Calls: 12,116 (73%)
Puts: 4,580 (27%)
Current vs Prior 7-Day Avg -42.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.09% | 21.49%
Prior 16.57% | 22.41%
Current vs Prior -8.94% | -4.10%
Prior 7-Day Avg 8.71% | 17.96%
Current vs 7-Day Avg +73.15% | +19.67%
Prior 7-Day Eod 16.57% | 22.41%
Current vs 7-Day Eod -8.94% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.62M) vs puts ($33.7K). Massive premium surge with dollar volume up 311% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,028 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.4010.10$8.7530.9%10.51108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.3013.60$11.9527.6%20.5767

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 536, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.603.10$2.3563.8%5100.202.6K
$155.00Sep 182.854.60$3.7247.0%20.2875
$175.00Sep 180.351.50$0.93123.7%20.091.7K
$140.00Sep 187.4010.10$8.7530.9%10.51108
$150.00Sep 184.206.80$5.5047.3%10.36170
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.804.70$3.2589.2%70.2369
$110.00Sep 180.750.95$0.8523.5%50.0797
$120.00Sep 180.702.85$1.78120.8%50.15287
$145.00Sep 1810.3013.60$11.9527.6%20.5767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.08, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$3.25$6.75$3.2551%2.08$143.25
$160.00$165.00Sep 18$0.25$4.75$0.2520%19.00$160.25
$165.00$175.00Sep 18$1.17$8.83$1.1718%7.55$166.17
$150.00$155.00Sep 18$1.78$3.22$1.7836%1.81$151.78
$155.00$160.00Sep 18$1.37$3.63$1.3728%2.65$156.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.93$9.07$0.9315%9.75$119.07
$125.00$120.00Sep 18$1.47$3.53$1.4723%2.40$123.53
$145.00$125.00Sep 18$8.70$11.30$8.7057%1.30$136.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.37$1.37$3.6372%0.38$156.37
$150.00$155.00Sep 18$1.78$1.78$3.2264%0.55$151.78
$165.00$175.00Sep 18$1.17$1.17$8.8382%0.13$166.17
$160.00$165.00Sep 18$0.25$0.25$4.7580%0.05$160.25
$140.00$150.00Sep 18$3.25$3.25$6.7549%0.48$143.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.47$1.47$3.5377%0.42$123.53
$120.00$110.00Sep 18$0.93$0.93$9.0785%0.10$119.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.28% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$110.00Sep 18$0.93$0.85$1.78$108.22$176.78
$175.00$120.00Sep 18$0.93$1.78$2.71$117.29$177.71
$165.00$110.00Sep 18$2.10$0.85$2.95$107.05$167.95
$160.00$110.00Sep 18$2.35$0.85$3.20$106.80$163.20
$165.00$120.00Sep 18$2.10$1.78$3.88$116.12$168.88
$160.00$120.00Sep 18$2.35$1.78$4.13$115.87$164.13
$175.00$125.00Sep 18$0.93$3.25$4.18$120.82$179.18
$165.00$125.00Sep 18$2.10$3.25$5.35$119.65$170.35
$160.00$125.00Sep 18$2.35$3.25$5.60$119.40$165.60
$155.00$110.00Sep 18$3.72$0.85$4.57$105.43$159.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.31, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$2.84$2.1649%1.31$122.16$157.84
120/125160/165Sep 18$1.72$3.2856%0.52$123.28$161.72
110/120165/175Sep 18$2.10$7.9067%0.27$117.90$167.10
120/125165/175Sep 18$2.64$7.3659%0.36$122.36$167.64
110/120155/160Sep 18$2.30$7.7057%0.30$117.70$157.30
110/120160/165Sep 18$1.18$8.8264%0.13$118.82$161.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.20, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.41$4.5916%11.20
$155.00$160.00$165.00Sep 18$1.12$3.8810%3.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$2.25$7.75
$155.00$160.001:2Sep 18-$0.98$4.02
$150.00$155.001:2Sep 18-$1.94$3.06
$160.00$165.001:2Sep 18-$1.85$3.15
$165.00$175.001:2Sep 18$0.24$9.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.31$4.69
$145.00$125.001:2Sep 18$5.45$14.55
$120.00$110.001:2Sep 18$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.02%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.200.368.0%3.02%11.04%1170
$140.00Sep 18$7.400.510.8%5.33%6.14%1108
$155.00Sep 18$2.850.2811.6%2.05%13.67%275
$165.00Sep 18$1.550.1818.8%1.12%19.93%12.8K
$160.00Sep 18$1.600.2015.2%1.15%16.37%5102.6K
$175.00Sep 18$0.350.0926.0%0.25%26.27%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 42
Put/Call Ratio 0.04
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 109
Put/Call Ratio 0.20
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 11,439
Total Puts 7,507
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All