Tour v526
ENTG
ENTEGRIS INC
$142.46 +2.59%
$145.70 (+2.27%)🌙
as of 08/26 06:26 PM
(8/25 18:26) ◀
|
Wednesday, August 26, 2026 (6:26pm)
January 2026
|
▶ (8/27 18:25)
◀ 8/26 18:26 ▶

Option Volume

Detail
ℹ
Current (08/26) 823
Calls: 471 (57%)
Puts: 352 (43%)
Prior (08/25) 1,070
Calls: 1,028 (96%)
Puts: 42 (4%)
Current vs Prior -23.08%
Calls: -54.18% (Calls)
Puts: +738.10% (Puts)
Prior 7-Day Total 17,612
Calls: 10,442 (59%)
Puts: 7,170 (41%)
Prior 7-Day Average 2,516
Calls: 1,491 (59%)
Puts: 1,024 (41%)
Current vs Prior 7-Day Avg -67.29%
Calls: -68.43%
Puts: -65.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $797.1K
Calls: $528.2K (66%)
Puts: $268.8K (34%)
Prior (08/25) $1.66M
Calls: $1.62M (98%)
Puts: $33.7K (2%)
Current vs Prior -51.91%
Calls: -67.47%
Puts: +697.68%
Prior 7-Day Total $18.06M
Calls: $7.74M (43%)
Puts: $10.32M (57%)
Prior 7-Day Average $2.58M
Calls: $1.11M (43%)
Puts: $1.47M (57%)
Current vs Prior 7-Day Avg -69.11%
Calls: -52.23%
Puts: -81.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.75
Prior (08/25) 0.04
Current vs Prior +1729.22%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -39.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 8,216
Calls: 7,003 (85%)
Puts: 1,213 (15%)
Prior (08/25) 9,657
Calls: 8,411 (87%)
Puts: 1,246 (13%)
Current vs Prior -14.92%
Prior 7-Day Total 110,434
Calls: 80,901 (73%)
Puts: 29,533 (27%)
Prior 7-Day Average 15,776
Calls: 11,557 (73%)
Puts: 4,219 (27%)
Current vs Prior 7-Day Avg -47.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.64% | 21.48%
Prior 15.09% | 21.49%
Current vs Prior -2.99% | -0.07%
Prior 7-Day Avg 9.52% | 18.42%
Current vs 7-Day Avg +53.80% | +16.61%
Prior 7-Day Eod 15.09% | 21.49%
Current vs 7-Day Eod -2.99% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($528.2K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 1729% - increased hedging/bearish positioning. Call-heavy open interest (7,003 calls vs 1,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.2011.30$10.2520.5%30.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.5014.80$13.6516.8%1030.60161

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 283, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.253.10$2.1785.3%370.192.8K
$160.00Sep 181.804.10$2.9578.0%190.242.6K
$170.00Sep 180.701.80$1.2588.0%50.13312
$140.00Sep 189.2011.30$10.2520.5%30.57--
$150.00Sep 184.306.90$5.6046.4%20.39171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.251.70$1.4830.4%1060.12287
$150.00Sep 1812.5014.80$13.6516.8%1030.60161
$125.00Sep 181.303.00$2.1579.1%30.1773
$135.00Sep 185.007.00$6.0033.3%20.34288
$110.00Sep 180.150.80$0.48135.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.30$3.70$1.3039%2.85$151.30
$170.00$185.00Sep 18$0.65$14.35$0.6513%22.08$170.65
$160.00$165.00Sep 18$0.78$4.22$0.7824%5.41$160.78
$140.00$150.00Sep 18$4.65$5.35$4.6557%1.15$144.65
$155.00$160.00Sep 18$1.35$3.65$1.3532%2.70$156.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.67$4.33$0.6717%6.46$124.33
$120.00$110.00Sep 18$1.00$9.00$1.0012%9.00$119.00
$150.00$135.00Sep 18$7.65$7.35$7.6560%0.96$142.35
$135.00$125.00Sep 18$3.85$6.15$3.8534%1.60$131.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.63, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.92$0.92$4.0881%0.23$165.92
$155.00$160.00Sep 18$1.35$1.35$3.6568%0.37$156.35
$160.00$165.00Sep 18$0.78$0.78$4.2276%0.18$160.78
$170.00$185.00Sep 18$0.65$0.65$14.3587%0.05$170.65
$150.00$155.00Sep 18$1.30$1.30$3.7061%0.35$151.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$3.85$3.85$6.1566%0.63$131.15
$120.00$110.00Sep 18$1.00$1.00$9.0088%0.11$119.00
$125.00$120.00Sep 18$0.67$0.67$4.3383%0.15$124.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.51% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.60$13.65$19.25$130.75$169.2513.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.92% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Sep 18$1.25$1.48$2.73$117.27$172.73
$170.00$125.00Sep 18$1.25$2.15$3.40$121.60$173.40
$165.00$120.00Sep 18$2.17$1.48$3.65$116.35$168.65
$165.00$125.00Sep 18$2.17$2.15$4.32$120.68$169.32
$160.00$120.00Sep 18$2.95$1.48$4.43$115.57$164.43
$160.00$125.00Sep 18$2.95$2.15$5.10$119.90$165.10
$155.00$120.00Sep 18$4.30$1.48$5.78$114.22$160.78
$155.00$125.00Sep 18$4.30$2.15$6.45$118.55$161.45
$170.00$135.00Sep 18$1.25$6.00$7.25$127.75$177.25
$165.00$135.00Sep 18$2.17$6.00$8.17$126.83$173.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.47, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125165/170Sep 18$1.59$3.4164%0.47$123.41$166.59
120/125155/160Sep 18$2.02$2.9851%0.68$122.98$157.02
125/135165/170Sep 18$4.77$5.2346%0.91$130.23$169.77
120/125160/165Sep 18$1.45$3.5558%0.41$123.55$161.45
110/120165/170Sep 18$1.92$8.0868%0.24$118.08$166.92
125/135160/165Sep 18$4.63$5.3741%0.86$130.37$164.63
125/135155/160Sep 18$5.20$4.8034%1.08$129.80$160.20
110/120160/165Sep 18$1.78$8.2263%0.22$118.22$161.78
110/120155/160Sep 18$2.35$7.6556%0.31$117.65$157.35
110/120170/185Sep 18$1.65$13.3575%0.12$118.35$171.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.57$4.4313%7.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$0.95$9.05
$165.00$170.001:2Sep 18-$0.33$4.67
$155.00$160.001:2Sep 18-$1.60$3.40
$160.00$165.001:2Sep 18-$1.39$3.61
$150.00$155.001:2Sep 18-$3.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.81$4.19
$150.00$135.001:2Sep 18$1.65$13.35
$135.00$125.001:2Sep 18$1.70$8.30
$120.00$110.001:2Sep 18$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.02%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.300.395.3%3.02%8.31%2171
$155.00Sep 18$2.800.328.8%1.97%10.77%177
$160.00Sep 18$1.800.2412.3%1.26%13.58%192.6K
$165.00Sep 18$1.250.1915.8%0.88%16.70%372.8K
$170.00Sep 18$0.700.1319.3%0.49%19.82%5312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 352
Put/Call Ratio 0.75
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 42
Put/Call Ratio 0.04
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 10,442
Total Puts 7,170
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All