Tour v526
ENTG
ENTEGRIS INC
$145.31 +2.00%
$143.51 (-1.24%)🌙
as of 08/27 06:25 PM
(8/26 18:26) ◀
|
Thursday, August 27, 2026 (6:25pm)
January 2026
|
▶ (8/28 18:25)
◀ 8/27 18:25 ▶

Option Volume

Detail
ℹ
Current (08/27) 584
Calls: 512 (88%)
Puts: 72 (12%)
Prior (08/26) 823
Calls: 471 (57%)
Puts: 352 (43%)
Current vs Prior -29.04%
Calls: +8.70% (Calls)
Puts: -79.55% (Puts)
Prior 7-Day Total 17,256
Calls: 10,394 (60%)
Puts: 6,862 (40%)
Prior 7-Day Average 2,465
Calls: 1,484 (60%)
Puts: 980 (40%)
Current vs Prior 7-Day Avg -76.31%
Calls: -65.52%
Puts: -92.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $247.2K
Calls: $208.7K (84%)
Puts: $38.5K (16%)
Prior (08/26) $797.1K
Calls: $528.2K (66%)
Puts: $268.8K (34%)
Current vs Prior -68.98%
Calls: -60.49%
Puts: -85.66%
Prior 7-Day Total $17.52M
Calls: $7.50M (43%)
Puts: $10.02M (57%)
Prior 7-Day Average $2.50M
Calls: $1.07M (43%)
Puts: $1.43M (57%)
Current vs Prior 7-Day Avg -90.12%
Calls: -80.52%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.14
Prior (08/26) 0.75
Current vs Prior -81.18%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -87.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 8,196
Calls: 6,858 (84%)
Puts: 1,338 (16%)
Prior (08/26) 8,216
Calls: 7,003 (85%)
Puts: 1,213 (15%)
Current vs Prior -0.24%
Prior 7-Day Total 102,307
Calls: 74,869 (73%)
Puts: 27,438 (27%)
Prior 7-Day Average 14,615
Calls: 10,695 (73%)
Puts: 3,919 (27%)
Current vs Prior 7-Day Avg -43.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.14% | 20.54%
Prior 14.64% | 21.48%
Current vs Prior -3.37% | -4.36%
Prior 7-Day Avg 10.40% | 18.97%
Current vs 7-Day Avg +35.96% | +8.28%
Prior 7-Day Eod 14.64% | 21.48%
Current vs 7-Day Eod -3.37% | -4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($208.7K) vs puts ($38.5K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (512 calls vs 72 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.3012.60$11.4520.1%50.62110
$145.00Sep 187.509.90$8.7027.6%40.5252
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 526, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.704.00$3.3538.8%4130.272.6K
$165.00Sep 181.454.00$2.7393.4%350.222.8K
$170.00Sep 180.752.70$1.73112.7%120.16314
$140.00Sep 1810.3012.60$11.4520.1%50.62110
$145.00Sep 187.509.90$8.7027.6%40.5252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.551.30$0.9380.6%130.09285
$110.00Sep 180.051.00$0.53179.2%100.05--
$130.00Sep 182.303.20$2.7532.7%100.21364
$140.00Sep 185.507.60$6.5532.1%90.38111
$145.00Sep 187.509.80$8.6526.6%90.4767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.06, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.62$4.38$0.6227%7.06$160.62
$155.00$160.00Sep 18$1.03$3.97$1.0334%3.85$156.03
$145.00$150.00Sep 18$2.20$2.80$2.2052%1.27$147.20
$140.00$145.00Sep 18$2.75$2.25$2.7562%0.82$142.75
$165.00$170.00Sep 18$1.00$4.00$1.0022%4.00$166.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.62$4.38$0.6221%7.06$129.38
$120.00$110.00Sep 18$0.40$9.60$0.409%24.00$119.60
$145.00$140.00Sep 18$2.10$2.90$2.1047%1.38$142.90
$140.00$135.00Sep 18$1.85$3.15$1.8538%1.70$138.15
$125.00$120.00Sep 18$1.20$3.80$1.2016%3.17$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.12$2.12$2.8856%0.74$152.12
$165.00$170.00Sep 18$1.00$1.00$4.0078%0.25$166.00
$155.00$160.00Sep 18$1.03$1.03$3.9766%0.26$156.03
$160.00$165.00Sep 18$0.62$0.62$4.3873%0.14$160.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.95$1.95$3.0570%0.64$133.05
$125.00$120.00Sep 18$1.20$1.20$3.8084%0.32$123.80
$140.00$135.00Sep 18$1.85$1.85$3.1562%0.59$138.15
$145.00$140.00Sep 18$2.10$2.10$2.9053%0.72$142.90
$120.00$110.00Sep 18$0.40$0.40$9.6091%0.04$119.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.94% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$8.70$8.65$17.35$127.65$162.3511.94%
$140.00Sep 18$11.45$6.55$18.00$122.00$158.0012.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.66% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.73$2.13$3.86$121.14$173.86
$170.00$130.00Sep 18$1.73$2.75$4.48$125.52$174.48
$165.00$125.00Sep 18$2.73$2.13$4.86$120.14$169.86
$165.00$130.00Sep 18$2.73$2.75$5.48$124.52$170.48
$160.00$125.00Sep 18$3.35$2.13$5.48$119.52$165.48
$160.00$130.00Sep 18$3.35$2.75$6.10$123.90$166.10
$170.00$135.00Sep 18$1.73$4.70$6.43$128.57$176.43
$155.00$125.00Sep 18$4.38$2.13$6.51$118.49$161.51
$165.00$135.00Sep 18$2.73$4.70$7.43$127.57$172.43
$155.00$130.00Sep 18$4.38$2.75$7.13$122.87$162.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.44, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$2.95$2.0548%1.44$132.05$167.95
120/125165/170Sep 18$2.20$2.8062%0.79$122.80$167.20
130/135155/160Sep 18$2.98$2.0236%1.48$132.02$157.98
120/125155/160Sep 18$2.23$2.7750%0.81$122.77$157.23
130/135160/165Sep 18$2.57$2.4343%1.06$132.43$162.57
120/125160/165Sep 18$1.82$3.1857%0.57$123.18$161.82
125/130165/170Sep 18$1.62$3.3857%0.48$128.38$166.62
125/130155/160Sep 18$1.65$3.3545%0.49$128.35$156.65
125/130160/165Sep 18$1.24$3.7652%0.33$128.76$161.24
110/120165/170Sep 18$1.40$8.6069%0.16$118.60$166.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.08$4.9218%61.50
$140.00$145.00$150.00Sep 18$0.55$4.4518%8.09
$155.00$160.00$165.00Sep 18$0.41$4.5912%11.20
$150.00$155.00$160.00Sep 18$1.09$3.9116%3.59
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.25$4.7518%19.00
$125.00$130.00$135.00Sep 18$1.33$3.6714%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.73$4.27
$150.00$155.001:2Sep 18-$2.26$2.74
$155.00$160.001:2Sep 18-$2.32$2.68
$160.00$165.001:2Sep 18-$2.11$2.89
$145.00$150.001:2Sep 18-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.13$9.87
$135.00$130.001:2Sep 18-$0.80$4.20
$130.00$125.001:2Sep 18-$1.51$3.49
$140.00$135.001:2Sep 18-$2.85$2.15
$145.00$140.001:2Sep 18-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.72%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.400.443.2%3.72%6.94%2171
$160.00Sep 18$2.700.2710.1%1.86%11.97%4132.6K
$155.00Sep 18$2.950.346.7%2.03%8.70%2--
$165.00Sep 18$1.450.2213.6%1.00%14.55%352.8K
$170.00Sep 18$0.750.1617.0%0.52%17.51%12314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 72
Put/Call Ratio 0.14
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 352
Put/Call Ratio 0.75
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 10,394
Total Puts 6,862
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All