Tour v526
ENTG
ENTEGRIS INC
$134.92 -7.15%
$134.75 (-0.13%)🌙
as of 08/28 06:25 PM
(8/27 18:25) ◀
|
Friday, August 28, 2026 (6:25pm)
January 2026
|
▶ (8/31 18:26)
◀ 8/28 18:25 ▶

Option Volume

Detail
ℹ
Current (08/28) 507
Calls: 422 (83%)
Puts: 85 (17%)
Prior (08/27) 584
Calls: 512 (88%)
Puts: 72 (12%)
Current vs Prior -13.18%
Calls: -17.58% (Calls)
Puts: +18.06% (Puts)
Prior 7-Day Total 16,603
Calls: 10,218 (62%)
Puts: 6,385 (38%)
Prior 7-Day Average 2,371
Calls: 1,459 (62%)
Puts: 912 (38%)
Current vs Prior 7-Day Avg -78.62%
Calls: -71.09%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $315.8K
Calls: $201.5K (64%)
Puts: $114.3K (36%)
Prior (08/27) $247.2K
Calls: $208.7K (84%)
Puts: $38.5K (16%)
Current vs Prior +27.74%
Calls: -3.43%
Puts: +196.50%
Prior 7-Day Total $16.34M
Calls: $7.09M (43%)
Puts: $9.25M (57%)
Prior 7-Day Average $2.33M
Calls: $1.01M (43%)
Puts: $1.32M (57%)
Current vs Prior 7-Day Avg -86.47%
Calls: -80.09%
Puts: -91.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.14
Current vs Prior +43.23%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -81.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 9,019
Calls: 6,952 (77%)
Puts: 2,067 (23%)
Prior (08/27) 8,196
Calls: 6,858 (84%)
Puts: 1,338 (16%)
Current vs Prior +10.04%
Prior 7-Day Total 90,708
Calls: 66,848 (74%)
Puts: 23,860 (26%)
Prior 7-Day Average 12,958
Calls: 9,549 (74%)
Puts: 3,408 (26%)
Current vs Prior 7-Day Avg -30.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.08% | 18.57%
Prior 14.14% | 20.54%
Current vs Prior -7.50% | -9.62%
Prior 7-Day Avg 11.37% | 19.49%
Current vs 7-Day Avg +15.09% | -4.73%
Prior 7-Day Eod 14.14% | 20.54%
Current vs 7-Day Eod -7.50% | -9.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($201.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (422 calls vs 85 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (6,952 calls vs 2,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1815.3019.20$17.2522.6%20.8410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.3027.90$26.1013.8%20.84159
$145.00Sep 1812.7015.30$14.0018.6%10.6676
$140.00Sep 189.1011.50$10.3023.3%70.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 283, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.352.75$1.55154.8%2540.152.9K
$165.00Sep 180.452.05$1.25128.0%30.122.8K
$120.00Sep 1815.3019.20$17.2522.6%20.8410
$145.00Sep 183.205.50$4.3552.9%20.35--
$155.00Sep 180.703.50$2.10133.3%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.1011.50$10.3023.3%70.57--
$125.00Sep 181.804.40$3.1083.9%50.26--
$120.00Sep 180.652.50$1.58117.1%30.16286
$160.00Sep 1824.3027.90$26.1013.8%20.84159
$105.00Sep 180.100.55$0.33136.4%10.0439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.94, avg 6.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$145.00Sep 18$12.90$12.10$12.9084%0.94$132.90
$160.00$165.00Sep 18$0.30$4.70$0.3015%15.67$160.30
$155.00$160.00Sep 18$0.55$4.45$0.5520%8.09$155.55
$145.00$155.00Sep 18$2.25$7.75$2.2535%3.44$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.33$4.67$0.3316%14.15$119.67
$130.00$125.00Sep 18$1.90$3.10$1.9036%1.63$128.10
$115.00$105.00Sep 18$0.92$9.08$0.9212%9.87$114.08
$125.00$120.00Sep 18$1.52$3.48$1.5226%2.29$123.48
$140.00$130.00Sep 18$5.30$4.70$5.3057%0.89$134.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.44, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Sep 18$2.25$2.25$7.7565%0.29$147.25
$155.00$160.00Sep 18$0.55$0.55$4.4580%0.12$155.55
$160.00$165.00Sep 18$0.30$0.30$4.7085%0.06$160.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.52$1.52$3.4874%0.44$123.48
$115.00$105.00Sep 18$0.92$0.92$9.0888%0.10$114.08
$130.00$125.00Sep 18$1.90$1.90$3.1064%0.61$128.10
$120.00$115.00Sep 18$0.33$0.33$4.6784%0.07$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.60% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$4.35$14.00$18.35$126.65$163.3513.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.85% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Sep 18$1.25$1.25$2.50$112.50$167.50
$160.00$115.00Sep 18$1.55$1.25$2.80$112.20$162.80
$165.00$120.00Sep 18$1.25$1.58$2.83$117.17$167.83
$160.00$120.00Sep 18$1.55$1.58$3.13$116.87$163.13
$155.00$115.00Sep 18$2.10$1.25$3.35$111.65$158.35
$155.00$120.00Sep 18$2.10$1.58$3.68$116.32$158.68
$165.00$125.00Sep 18$1.25$3.10$4.35$120.65$169.35
$160.00$125.00Sep 18$1.55$3.10$4.65$120.35$164.65
$155.00$125.00Sep 18$2.10$3.10$5.20$119.80$160.20
$145.00$115.00Sep 18$4.35$1.25$5.60$109.40$150.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.71, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$2.07$2.9354%0.71$122.93$157.07
120/125160/165Sep 18$1.82$3.1858%0.57$123.18$161.82
115/120155/160Sep 18$0.88$4.1264%0.21$119.12$155.88
115/120160/165Sep 18$0.63$4.3768%0.14$119.37$160.63
105/115145/155Sep 18$3.17$6.8353%0.46$111.83$148.17
105/115160/165Sep 18$1.22$8.7873%0.14$113.78$161.22
105/115155/160Sep 18$1.47$8.5368%0.17$113.53$156.47
120/125145/155Sep 18$3.77$6.2339%0.61$121.23$148.77
115/120145/155Sep 18$2.58$7.4249%0.35$117.42$147.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.25$4.758%19.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.38$4.6220%12.16
$115.00$120.00$125.00Sep 18$1.19$3.8114%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.90, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$1.00$4.00
$160.00$165.001:2Sep 18-$0.95$4.05
$120.00$145.001:2Sep 18$8.55$16.45
$145.00$155.001:2Sep 18$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 18-$1.90$13.10
$125.00$120.001:2Sep 18-$0.06$4.94
$130.00$125.001:2Sep 18-$1.20$3.80
$120.00$115.001:2Sep 18-$0.92$4.08
$140.00$130.001:2Sep 18$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.200.357.5%2.37%9.84%2--
$155.00Sep 18$0.700.2014.9%0.52%15.40%1--
$160.00Sep 18$0.350.1518.6%0.26%18.85%2542.9K
$165.00Sep 18$0.450.1222.3%0.33%22.63%32.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 85
Put/Call Ratio 0.20
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 72
Put/Call Ratio 0.14
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 10,218
Total Puts 6,385
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All