Tour v526
ENTG
ENTEGRIS INC
$135.29 +0.27%
$134.33 (-0.71%)🌙
as of 08/31 06:26 PM
(8/28 18:25) ◀
|
Monday, August 31, 2026 (6:26pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:26 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,293
Calls: 5,625 (89%)
Puts: 668 (11%)
Prior (08/28) 507
Calls: 422 (83%)
Puts: 85 (17%)
Current vs Prior +1141.22%
Calls: +1232.94% (Calls)
Puts: +685.88% (Puts)
Prior 7-Day Total 13,305
Calls: 8,727 (66%)
Puts: 4,578 (34%)
Prior 7-Day Average 1,900
Calls: 1,246 (66%)
Puts: 654 (34%)
Current vs Prior 7-Day Avg +231.09%
Calls: +351.19%
Puts: +2.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.82M
Calls: $1.55M (85%)
Puts: $270.6K (15%)
Prior (08/28) $315.8K
Calls: $201.5K (64%)
Puts: $114.3K (36%)
Current vs Prior +477.71%
Calls: +671.09%
Puts: +136.76%
Prior 7-Day Total $14.73M
Calls: $6.08M (41%)
Puts: $8.66M (59%)
Prior 7-Day Average $2.10M
Calls: $867.9K (41%)
Puts: $1.24M (59%)
Current vs Prior 7-Day Avg -13.32%
Calls: +79.04%
Puts: -78.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.12
Prior (08/28) 0.20
Current vs Prior -41.04%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -87.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 12,174
Calls: 6,912 (57%)
Puts: 5,262 (43%)
Prior (08/28) 9,019
Calls: 6,952 (77%)
Puts: 2,067 (23%)
Current vs Prior +34.98%
Prior 7-Day Total 80,100
Calls: 60,056 (75%)
Puts: 20,044 (25%)
Prior 7-Day Average 11,442
Calls: 8,579 (75%)
Puts: 2,863 (25%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.86% | 19.66%
Prior 13.08% | 18.57%
Current vs Prior -1.69% | +5.90%
Prior 7-Day Avg 12.19% | 19.66%
Current vs 7-Day Avg +5.50% | +0.01%
Prior 7-Day Eod 13.08% | 18.57%
Current vs 7-Day Eod -1.69% | +5.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.55M) vs puts ($270.6K). Massive premium surge with dollar volume up 478% vs prior. Unusually high activity with volume up 1141% vs prior - elevated interest. Volume explosion - 231% above 7-day average (6,293 vs avg 1,900).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1838.9041.20$40.055.7%10.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1838.9041.20$40.055.7%10.9418
$160.00Sep 1823.8027.60$25.7014.8%10.87158
$150.00Sep 1815.4018.30$16.8517.2%10.75148
$145.00Sep 1811.8014.60$13.2021.2%20.6876

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 6.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.553.50$2.5377.1%2.9K0.24171
$160.00Sep 180.751.65$1.2075.0%2.5K0.132.9K
$140.00Sep 183.706.10$4.9049.0%90.42115
$175.00Sep 180.000.95$0.48197.9%50.061.7K
$155.00Sep 180.702.10$1.40100.0%30.1678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.052.05$1.05190.5%5530.112.4K
$125.00Sep 181.404.50$2.95105.1%40.2680
$120.00Sep 180.353.10$1.73159.0%30.17--
$135.00Sep 185.508.40$6.9541.7%30.47290
$145.00Sep 1811.8014.60$13.2021.2%20.6876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.25, avg 9.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.80$4.20$0.8032%5.25$145.80
$155.00$160.00Sep 18$0.20$4.80$0.2016%24.00$155.20
$160.00$165.00Sep 18$0.32$4.68$0.3213%14.63$160.32
$165.00$175.00Sep 18$0.40$9.60$0.4010%24.00$165.40
$140.00$145.00Sep 18$1.57$3.43$1.5742%2.18$141.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.28$4.72$0.2811%16.86$114.72
$110.00$105.00Sep 18$0.32$4.68$0.328%14.62$109.68
$120.00$115.00Sep 18$0.68$4.32$0.6817%6.35$119.32
$130.00$125.00Sep 18$1.65$3.35$1.6536%2.03$128.35
$145.00$135.00Sep 18$6.25$3.75$6.2568%0.60$138.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.89, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.13$1.13$3.8776%0.29$151.13
$140.00$145.00Sep 18$1.57$1.57$3.4358%0.46$141.57
$165.00$175.00Sep 18$0.40$0.40$9.6090%0.04$165.40
$160.00$165.00Sep 18$0.32$0.32$4.6887%0.07$160.32
$155.00$160.00Sep 18$0.20$0.20$4.8084%0.04$155.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.35$2.35$2.6553%0.89$132.65
$125.00$120.00Sep 18$1.22$1.22$3.7874%0.32$123.78
$130.00$125.00Sep 18$1.65$1.65$3.3564%0.49$128.35
$120.00$115.00Sep 18$0.68$0.68$4.3283%0.16$119.32
$110.00$105.00Sep 18$0.32$0.32$4.6892%0.07$109.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.22% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$3.33$13.20$16.53$128.47$161.5312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.66% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.20$1.05$2.25$112.75$162.25
$155.00$115.00Sep 18$1.40$1.05$2.45$112.55$157.45
$160.00$120.00Sep 18$1.20$1.73$2.93$117.07$162.93
$155.00$120.00Sep 18$1.40$1.73$3.13$116.87$158.13
$150.00$115.00Sep 18$2.53$1.05$3.58$111.42$153.58
$150.00$120.00Sep 18$2.53$1.73$4.26$115.74$154.26
$160.00$125.00Sep 18$1.20$2.95$4.15$120.85$164.15
$155.00$125.00Sep 18$1.40$2.95$4.35$120.65$159.35
$145.00$115.00Sep 18$3.33$1.05$4.38$110.62$149.38
$150.00$125.00Sep 18$2.53$2.95$5.48$119.52$155.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.89, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Sep 18$2.35$2.6550%0.89$122.65$152.35
105/110150/155Sep 18$1.45$3.5568%0.41$108.55$151.45
115/120150/155Sep 18$1.81$3.1959%0.57$118.19$151.81
110/115150/155Sep 18$1.41$3.5965%0.39$113.59$151.41
120/125160/165Sep 18$1.54$3.4661%0.45$123.46$161.54
105/110160/165Sep 18$0.64$4.3679%0.15$109.36$160.64
115/120160/165Sep 18$1.00$4.0070%0.25$119.00$161.00
110/115160/165Sep 18$0.60$4.4076%0.14$114.40$160.60
120/125155/160Sep 18$1.42$3.5858%0.40$123.58$156.42
105/110155/160Sep 18$0.52$4.4876%0.12$109.48$155.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.77$4.2317%5.49
$150.00$155.00$160.00Sep 18$0.93$4.0711%4.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.43$4.5719%10.63
$125.00$130.00$135.00Sep 18$0.70$4.3022%6.14
$115.00$120.00$125.00Sep 18$0.54$4.4615%8.26
$110.00$115.00$120.00Sep 18$0.40$4.609%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.27$4.73
$165.00$175.001:2Sep 18-$0.08$9.92
$140.00$145.001:2Sep 18-$1.76$3.24
$160.00$165.001:2Sep 18-$0.56$4.44
$155.00$160.001:2Sep 18-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Sep 18-$0.70$9.30
$175.00$160.001:2Sep 18-$11.35$3.65
$160.00$150.001:2Sep 18-$8.00$2.00
$125.00$120.001:2Sep 18-$0.51$4.49
$120.00$115.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.11%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.850.327.2%2.11%9.28%2--
$140.00Sep 18$3.700.423.5%2.73%6.22%9115
$150.00Sep 18$1.550.2410.9%1.15%12.02%2.9K171
$160.00Sep 18$0.750.1318.3%0.55%18.82%2.5K2.9K
$155.00Sep 18$0.700.1614.6%0.52%15.09%378
$165.00Sep 18$0.200.1022.0%0.15%22.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,625
Total Puts 668
Put/Call Ratio 0.12
Net Difference 4,957

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 85
Put/Call Ratio 0.20
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 8,727
Total Puts 4,578
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All