Tour v526
ENTG
ENTEGRIS INC
$129.51 -4.27%
$129.52 (+0.01%)🌙
as of 09/01 06:27 PM
(8/31 18:26) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶
◀ 9/1 18:27

Option Volume

Detail
ℹ
Current (09/01) 13,411
Calls: 6,801 (51%)
Puts: 6,610 (49%)
Prior (08/31) 6,293
Calls: 5,625 (89%)
Puts: 668 (11%)
Current vs Prior +113.11%
Calls: +20.91% (Calls)
Puts: +889.52% (Puts)
Prior 7-Day Total 11,673
Calls: 8,742 (75%)
Puts: 2,931 (25%)
Prior 7-Day Average 1,667
Calls: 1,248 (75%)
Puts: 418 (25%)
Current vs Prior 7-Day Avg +704.22%
Calls: +444.58%
Puts: +1478.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.44M
Calls: $1.32M (54%)
Puts: $1.12M (46%)
Prior (08/31) $1.82M
Calls: $1.55M (85%)
Puts: $270.6K (15%)
Current vs Prior +33.83%
Calls: -14.98%
Puts: +314.12%
Prior 7-Day Total $11.48M
Calls: $4.65M (41%)
Puts: $6.82M (59%)
Prior 7-Day Average $1.64M
Calls: $664.7K (41%)
Puts: $974.9K (59%)
Current vs Prior 7-Day Avg +48.93%
Calls: +98.76%
Puts: +14.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.97
Prior (08/31) 0.12
Current vs Prior +718.42%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +5.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 12,606
Calls: 6,308 (50%)
Puts: 6,298 (50%)
Prior (08/31) 12,174
Calls: 6,912 (57%)
Puts: 5,262 (43%)
Current vs Prior +3.55%
Prior 7-Day Total 76,589
Calls: 54,645 (71%)
Puts: 21,944 (29%)
Prior 7-Day Average 10,941
Calls: 7,806 (71%)
Puts: 3,134 (29%)
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.93% | 19.81%
Prior 12.86% | 19.66%
Current vs Prior +0.56% | +0.73%
Prior 7-Day Avg 13.11% | 20.11%
Current vs 7-Day Avg -1.38% | -1.50%
Prior 7-Day Eod 12.86% | 19.66%
Current vs 7-Day Eod +0.56% | +0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 704% above 7-day average (13,411 vs avg 1,667). P/C ratio rising 718% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1612.9015.20$14.0516.4%10.60--
$130.00Sep 185.807.70$6.7528.1%20.5115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.5028.20$26.3514.0%10.8865
$150.00Sep 1820.4023.70$22.0515.0%80.83148
$145.00Sep 1815.6019.60$17.6022.7%40.7975
$140.00Sep 1812.3014.70$13.5017.8%140.70--
$135.00Sep 188.8011.60$10.2027.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 13.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.151.95$1.5551.6%3.7K0.172.9K
$145.00Sep 180.902.80$1.85102.7%3.0K0.2153
$145.00Oct 164.907.10$6.0036.7%210.348
$130.00Sep 185.807.70$6.7528.1%20.5115
$135.00Sep 183.405.60$4.5048.9%20.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.302.25$1.7853.4%3.5K0.183.0K
$105.00Sep 180.300.95$0.63103.2%3.0K0.0741
$140.00Sep 1812.3014.70$13.5017.8%140.70--
$140.00Oct 1616.3018.60$17.4513.2%130.60--
$120.00Sep 181.853.60$2.7364.1%110.26286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1666.7%62.6%6.5%3.7K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1663.0%58.6%7.5%3.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.35, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.15$3.85$1.1540%3.35$141.15
$145.00$150.00Sep 18$0.30$4.70$0.3021%15.67$145.30
$125.00$135.00Oct 16$4.95$5.05$4.9560%1.02$129.95
$135.00$140.00Oct 16$1.95$3.05$1.9547%1.56$136.95
$135.00$140.00Sep 18$1.55$3.45$1.5540%2.23$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.53$4.47$0.5318%8.43$114.47
$140.00$135.00Sep 18$3.30$1.70$3.3070%0.52$136.70
$120.00$115.00Sep 18$0.95$4.05$0.9526%4.26$119.05
$125.00$120.00Sep 18$1.62$3.38$1.6237%2.09$123.38
$115.00$105.00Oct 16$1.87$8.13$1.8725%4.35$113.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.25$2.25$2.7549%0.82$132.25
$145.00$150.00Oct 16$1.50$1.50$3.5066%0.43$146.50
$140.00$145.00Sep 18$1.10$1.10$3.9071%0.28$141.10
$135.00$140.00Sep 18$1.55$1.55$3.4560%0.45$136.55
$135.00$140.00Oct 16$1.95$1.95$3.0553%0.64$136.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$4.70$4.70$5.3060%0.89$120.30
$110.00$105.00Sep 18$0.62$0.62$4.3888%0.14$109.38
$115.00$105.00Oct 16$1.87$1.87$8.1375%0.23$113.13
$125.00$120.00Sep 18$1.62$1.62$3.3863%0.48$123.38
$120.00$115.00Sep 18$0.95$0.95$4.0574%0.23$119.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.58, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$4.6061.7%63.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$4.3563.8%65.1%
$125.00Sep 18Oct 16$4.8057.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.81% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$6.75$7.25$14.00$116.00$144.0010.81%
$135.00Sep 18$4.50$10.20$14.70$120.30$149.7011.35%
$140.00Sep 18$2.95$13.50$16.45$123.55$156.4512.70%
$125.00Oct 16$14.05$9.15$23.20$101.80$148.2017.91%
$140.00Oct 16$7.15$17.45$24.60$115.40$164.6018.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.16% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$1.55$1.25$2.80$107.20$152.80
$150.00$115.00Sep 18$1.55$1.78$3.33$111.67$153.33
$145.00$110.00Sep 18$1.85$1.25$3.10$106.90$148.10
$145.00$115.00Sep 18$1.85$1.78$3.63$111.37$148.63
$150.00$120.00Sep 18$1.55$2.73$4.28$115.72$154.28
$145.00$120.00Sep 18$1.85$2.73$4.58$115.42$149.58
$140.00$110.00Sep 18$2.95$1.25$4.20$105.80$144.20
$140.00$115.00Sep 18$2.95$1.78$4.73$110.27$144.73
$140.00$120.00Sep 18$2.95$2.73$5.68$114.32$145.68
$145.00$125.00Sep 18$1.85$4.35$6.20$118.80$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.52, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Sep 18$1.72$3.2858%0.52$108.28$141.72
115/120140/145Sep 18$2.05$2.9545%0.69$117.95$142.05
110/115140/145Sep 18$1.63$3.3753%0.48$113.37$141.63
105/110145/150Sep 18$0.92$4.0867%0.23$109.08$145.92
115/120145/150Sep 18$1.25$3.7554%0.33$118.75$146.25
110/115145/150Sep 18$0.83$4.1762%0.20$114.17$145.83
105/115145/150Oct 16$3.37$6.6340%0.51$111.63$148.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.45$4.5519%10.11
$130.00$135.00$140.00Sep 18$0.70$4.3022%6.14
$140.00$145.00$150.00Sep 18$0.80$4.2013%5.25
$135.00$140.00$145.00Oct 16$0.80$4.2012%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.35$4.6522%13.29
$140.00$145.00$150.00Sep 18$0.35$4.6513%13.29
$110.00$115.00$120.00Sep 18$0.42$4.5813%10.90
$115.00$120.00$125.00Sep 18$0.67$4.3319%6.46
$135.00$140.00$145.00Sep 18$0.80$4.2019%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$4.15$5.85
$140.00$145.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Sep 18-$1.40$3.60
$130.00$135.001:2Sep 18-$2.25$2.75
$145.00$150.001:2Sep 18-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Oct 16-$0.71$9.29
$130.00$125.001:2Sep 18-$1.45$3.55
$110.00$105.001:2Sep 18-$0.01$4.99
$125.00$120.001:2Sep 18-$1.11$3.89
$120.00$115.001:2Sep 18-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.95%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$7.700.474.2%5.95%10.18%1--
$145.00Oct 16$4.900.3412.0%3.78%15.74%218
$140.00Oct 16$5.800.408.1%4.48%12.58%114
$150.00Oct 16$3.200.2815.8%2.47%18.29%1--
$130.00Sep 18$5.800.510.4%4.48%4.86%215
$135.00Sep 18$3.400.404.2%2.63%6.86%2--
$140.00Sep 18$1.900.298.1%1.47%9.57%2--
$150.00Sep 18$1.150.1715.8%0.89%16.71%3.7K2.9K
$145.00Sep 18$0.900.2112.0%0.69%12.66%3.0K53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,801
Total Puts 6,610
Put/Call Ratio 0.97
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 5,625
Total Puts 668
Put/Call Ratio 0.12
Net Difference 4,957

Prior 7-Day Put/Call Summary

Total Calls 8,742
Total Puts 2,931
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All