Tour v528
ENTG
ENTEGRIS INC
$148.63 -1.52%
$148.39 (-0.16%)🌙
as of 09/24 06:28 PM
(9/21 18:26) ◀
|
Thursday, September 24, 2026 (6:28pm)
January 2026
|
▶ (9/25 18:23)
◀ 9/24 18:28 ▶

Option Volume

Detail
ℹ
Current (09/24) 853
Calls: 819 (96%)
Puts: 34 (4%)
Prior (09/21) 370
Calls: 174 (47%)
Puts: 196 (53%)
Current vs Prior +130.54%
Calls: +370.69% (Calls)
Puts: -82.65% (Puts)
Prior 7-Day Total 13,848
Calls: 9,817 (71%)
Puts: 4,031 (29%)
Prior 7-Day Average 1,978
Calls: 1,402 (71%)
Puts: 575 (29%)
Current vs Prior 7-Day Avg -56.88%
Calls: -41.60%
Puts: -94.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $84.2K
Calls: $55.8K (66%)
Puts: $28.3K (34%)
Prior (09/21) $492.2K
Calls: $208.9K (42%)
Puts: $283.4K (58%)
Current vs Prior -82.90%
Calls: -73.27%
Puts: -90.00%
Prior 7-Day Total $6.11M
Calls: $3.99M (65%)
Puts: $2.12M (35%)
Prior 7-Day Average $872.8K
Calls: $570.0K (65%)
Puts: $302.8K (35%)
Current vs Prior 7-Day Avg -90.36%
Calls: -90.21%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.04
Prior (09/21) 1.13
Current vs Prior -96.31%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -96.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 6,796
Calls: 4,833 (71%)
Puts: 1,963 (29%)
Prior (09/21) 8,830
Calls: 4,865 (55%)
Puts: 3,965 (45%)
Current vs Prior -23.04%
Prior 7-Day Total 63,701
Calls: 45,888 (72%)
Puts: 17,813 (28%)
Prior 7-Day Average 9,100
Calls: 6,555 (72%)
Puts: 2,544 (28%)
Current vs Prior 7-Day Avg -25.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.10% | 23.38%
Prior 14.74% | 24.00%
Current vs Prior -4.38% | -2.57%
Prior 7-Day Avg 10.52% | 19.14%
Current vs 7-Day Avg +33.96% | +22.16%
Prior 7-Day Eod 14.74% | 24.00%
Current vs 7-Day Eod -4.38% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($55.8K). Light premium activity with dollar volume down 83% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (819 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1612.9015.20$14.0516.4%10.68--
$150.00Oct 168.009.40$8.7016.1%120.511.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.0013.70$12.3521.9%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 42, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 168.009.40$8.7016.1%120.511.4K
$160.00Oct 163.306.10$4.7059.6%90.343.0K
$170.00Oct 161.153.90$2.53108.7%40.21--
$140.00Oct 1612.9015.20$14.0516.4%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.401.25$0.83102.4%50.0740
$145.00Oct 165.808.40$7.1036.6%40.41124
$155.00Oct 1611.0013.70$12.3521.9%30.58--
$115.00Oct 160.001.15$0.57201.8%10.05743
$125.00Oct 160.602.60$1.60125.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$5.35$4.65$5.3568%0.87$145.35
$160.00$170.00Oct 16$2.17$7.83$2.1734%3.61$162.17
$150.00$160.00Oct 16$4.00$6.00$4.0050%1.50$154.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.26$4.74$0.268%18.23$119.74
$140.00$135.00Oct 16$1.45$3.55$1.4532%2.45$138.55
$155.00$145.00Oct 16$5.25$4.75$5.2558%0.90$149.75
$125.00$120.00Oct 16$0.77$4.23$0.7712%5.49$124.23
$145.00$140.00Oct 16$2.15$2.85$2.1541%1.33$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$4.00$4.00$6.0050%0.67$154.00
$160.00$170.00Oct 16$2.17$2.17$7.8366%0.28$162.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Oct 16$1.90$1.90$8.1076%0.23$133.10
$145.00$140.00Oct 16$2.15$2.15$2.8559%0.75$142.85
$125.00$120.00Oct 16$0.77$0.77$4.2388%0.18$124.23
$140.00$135.00Oct 16$1.45$1.45$3.5568%0.41$138.55
$120.00$115.00Oct 16$0.26$0.26$4.7492%0.05$119.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.78% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$14.05$4.95$19.00$121.00$159.0012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.26% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 16$2.53$0.83$3.36$116.64$173.36
$170.00$125.00Oct 16$2.53$1.60$4.13$120.87$174.13
$170.00$135.00Oct 16$2.53$3.50$6.03$128.97$176.03
$160.00$120.00Oct 16$4.70$0.83$5.53$114.47$165.53
$160.00$125.00Oct 16$4.70$1.60$6.30$118.70$166.30
$170.00$140.00Oct 16$2.53$4.95$7.48$132.52$177.48
$160.00$135.00Oct 16$4.70$3.50$8.20$126.80$168.20
$160.00$140.00Oct 16$4.70$4.95$9.65$130.35$169.65
$170.00$145.00Oct 16$2.53$7.10$9.63$135.37$179.63
$160.00$145.00Oct 16$4.70$7.10$11.80$133.20$171.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/170Oct 16$2.94$7.0654%0.42$122.06$162.94
115/120160/170Oct 16$2.43$7.5759%0.32$117.57$162.43
125/135160/170Oct 16$4.07$5.9342%0.69$130.93$164.07
135/140160/170Oct 16$3.62$6.3834%0.57$136.38$163.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.41, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Oct 16$1.35$8.6534%6.41
$150.00$160.00$170.00Oct 16$1.83$8.1730%4.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.70$4.3017%6.14
$115.00$120.00$125.00Oct 16$0.51$4.497%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$0.70$9.30
$140.00$150.001:2Oct 16-$3.35$6.65
$160.00$170.001:2Oct 16-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Oct 16-$1.85$8.15
$125.00$120.001:2Oct 16-$0.06$4.94
$120.00$115.001:2Oct 16-$0.31$4.69
$140.00$135.001:2Oct 16-$2.05$2.95
$145.00$140.001:2Oct 16-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.38%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$8.000.510.9%5.38%6.30%121.4K
$160.00Oct 16$3.300.347.7%2.22%9.87%93.0K
$170.00Oct 16$1.150.2114.4%0.77%15.15%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 34
Put/Call Ratio 0.04
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 196
Put/Call Ratio 1.13
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 9,817
Total Puts 4,031
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All