ENTG - Options Database

ENTG

ENTEGRIS INC

$151.89 +2.19%

(9/24 18:28) ◀

Friday, September 25, 2026 (6:23pm)

▶ (9/28 03:07)

◀ 9/25 18:23 ▶

Option Volume

Detail

ℹ

Current (09/25) 1,174

Calls: 963 (82%)

Puts: 211 (18%)

Prior (09/24) 853

Calls: 819 (96%)

Puts: 34 (4%)

Current vs Prior +37.63%

Calls: +17.58% (Calls)

Puts: +520.59% (Puts)

Prior 7-Day Total 14,347

Calls: 10,330 (72%)

Puts: 4,017 (28%)

Prior 7-Day Average 2,049

Calls: 1,475 (72%)

Puts: 573 (28%)

Current vs Prior 7-Day Avg -42.72%

Calls: -34.74%

Puts: -63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $174.4K

Calls: $62.5K (36%)

Puts: $111.9K (64%)

Prior (09/24) $84.2K

Calls: $55.8K (66%)

Puts: $28.3K (34%)

Current vs Prior +107.25%

Calls: +11.99%

Puts: +294.98%

Prior 7-Day Total $5.88M

Calls: $3.77M (64%)

Puts: $2.12M (36%)

Prior 7-Day Average $840.6K

Calls: $538.4K (64%)

Puts: $302.2K (36%)

Current vs Prior 7-Day Avg -79.25%

Calls: -88.39%

Puts: -62.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.22

Prior (09/24) 0.04

Current vs Prior +427.79%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -81.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 5,435

Calls: 4,648 (86%)

Puts: 787 (14%)

Prior (09/24) 6,796

Calls: 4,833 (71%)

Puts: 1,963 (29%)

Current vs Prior -20.03%

Prior 7-Day Total 61,335

Calls: 42,874 (70%)

Puts: 18,461 (30%)

Prior 7-Day Average 8,762

Calls: 6,124 (70%)

Puts: 2,637 (30%)

Current vs Prior 7-Day Avg -37.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.63% | 23.14%

Prior 14.10% | 23.38%

Current vs Prior -3.31% | -1.02%

Prior 7-Day Avg 11.09% | 19.99%

Current vs 7-Day Avg +22.86% | +15.75%

Prior 7-Day Eod 14.10% | 23.38%

Current vs 7-Day Eod -3.31% | -1.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Prior 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($111.9K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (963 calls vs 211 puts). P/C ratio rising 428% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	11.20	13.70	$12.45	20.1%	2	0.67	45

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	9.80	11.50	$10.65	16.0%	1	0.52	7

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 186, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	4.80	6.30	$5.55	27.0%	9	0.40	3.0K
$155.00	Oct 16	6.90	8.80	$7.85	24.2%	5	0.49	25
$180.00	Oct 16	0.85	1.90	$1.38	76.1%	4	0.14	29
$145.00	Oct 16	11.20	13.70	$12.45	20.1%	2	0.67	45
$170.00	Oct 16	2.30	3.50	$2.90	41.4%	1	0.24	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	2.25	3.20	$2.73	34.8%	150	0.20	186
$110.00	Oct 16	0.10	0.95	$0.53	160.4%	11	0.04	--
$130.00	Oct 16	0.65	2.25	$1.45	110.3%	2	0.12	--
$115.00	Oct 16	0.00	2.25	$1.13	199.1%	1	0.07	--
$155.00	Oct 16	9.80	11.50	$10.65	16.0%	1	0.52	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 8.54)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Oct 16	$4.60	$5.40	$4.60	67%	1.17	$149.60
$160.00	$170.00	Oct 16	$2.65	$7.35	$2.65	40%	2.77	$162.65
$170.00	$180.00	Oct 16	$1.52	$8.48	$1.52	24%	5.58	$171.52
$155.00	$160.00	Oct 16	$2.30	$2.70	$2.30	49%	1.17	$157.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$115.00	Oct 16	$0.32	$14.68	$0.32	12%	45.87	$129.68
$115.00	$110.00	Oct 16	$0.60	$4.40	$0.60	7%	7.33	$114.40
$135.00	$130.00	Oct 16	$1.28	$3.72	$1.28	20%	2.91	$133.72
$155.00	$135.00	Oct 16	$7.92	$12.08	$7.92	52%	1.53	$147.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.32)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$2.30	$2.30	$2.70	51%	0.85	$157.30
$170.00	$180.00	Oct 16	$1.52	$1.52	$8.48	76%	0.18	$171.52
$160.00	$170.00	Oct 16	$2.65	$2.65	$7.35	60%	0.36	$162.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$1.28	$1.28	$3.72	80%	0.34	$133.72
$115.00	$110.00	Oct 16	$0.60	$0.60	$4.40	93%	0.14	$114.40
$130.00	$115.00	Oct 16	$0.32	$0.32	$14.68	88%	0.02	$129.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.18% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$7.85	$10.65	$18.50	$136.50	$173.50	12.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.65% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$115.00	Oct 16	$1.38	$1.13	$2.51	$112.49	$182.51
$180.00	$130.00	Oct 16	$1.38	$1.45	$2.83	$127.17	$182.83
$180.00	$135.00	Oct 16	$1.38	$2.73	$4.11	$130.89	$184.11
$170.00	$115.00	Oct 16	$2.90	$1.13	$4.03	$110.97	$174.03
$170.00	$130.00	Oct 16	$2.90	$1.45	$4.35	$125.65	$174.35
$170.00	$135.00	Oct 16	$2.90	$2.73	$5.63	$129.37	$175.63
$160.00	$130.00	Oct 16	$5.55	$1.45	$7.00	$123.00	$167.00
$160.00	$115.00	Oct 16	$5.55	$1.13	$6.68	$108.32	$166.68
$160.00	$135.00	Oct 16	$5.55	$2.73	$8.28	$126.72	$168.28
$155.00	$130.00	Oct 16	$7.85	$1.45	$9.30	$120.70	$164.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	170/180	Oct 16	$2.12	$7.88	68%	0.27	$112.88	$172.12
130/135	170/180	Oct 16	$2.80	$7.20	56%	0.39	$132.20	$172.80
115/130	170/180	Oct 16	$1.84	$13.16	63%	0.14	$128.16	$171.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.85, cheapest $1.13)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Oct 16	$1.13	$8.87	26%	7.85

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 16	-$0.25	$9.75
$145.00	$155.00	1:2	Oct 16	-$3.25	$6.75
$155.00	$160.00	1:2	Oct 16	-$3.25	$1.75
$170.00	$180.00	1:2	Oct 16	$0.14	$9.86

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.17	$4.83
$130.00	$115.00	1:2	Oct 16	-$0.81	$14.19
$155.00	$135.00	1:2	Oct 16	$5.19	$14.81
$115.00	$110.00	1:2	Oct 16	$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.54%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$6.90	0.49	2.0%	4.54%	6.59%	5	25
$160.00	Oct 16	$4.80	0.40	5.3%	3.16%	8.50%	9	3.0K
$170.00	Oct 16	$2.30	0.24	11.9%	1.51%	13.44%	1	35
$180.00	Oct 16	$0.85	0.14	18.5%	0.56%	19.07%	4	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963

Total Puts 211

Put/Call Ratio 0.22

Net Difference 752

Prior's Put/Call Breakdown

Total Calls 819

Total Puts 34

Put/Call Ratio 0.04

Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 10,330

Total Puts 4,017

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card