Tour v528
ENTG
ENTEGRIS INC
$150.63 -0.84%
$148.25 (-1.58%)🌙
as of 09/29 03:07 AM
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:25)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 256
Calls: 71 (28%)
Puts: 185 (72%)
Prior (09/25) 1,174
Calls: 963 (82%)
Puts: 211 (18%)
Current vs Prior -78.19%
Calls: -92.63% (Calls)
Puts: -12.32% (Puts)
Prior 7-Day Total 15,181
Calls: 11,045 (73%)
Puts: 4,136 (27%)
Prior 7-Day Average 2,168
Calls: 1,577 (73%)
Puts: 590 (27%)
Current vs Prior 7-Day Avg -88.20%
Calls: -95.50%
Puts: -68.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $268.6K
Calls: $89.3K (33%)
Puts: $179.3K (67%)
Prior (09/25) $174.4K
Calls: $62.5K (36%)
Puts: $111.9K (64%)
Current vs Prior +54.02%
Calls: +42.82%
Puts: +60.27%
Prior 7-Day Total $5.67M
Calls: $3.60M (63%)
Puts: $2.08M (37%)
Prior 7-Day Average $810.3K
Calls: $513.7K (63%)
Puts: $296.6K (37%)
Current vs Prior 7-Day Avg -66.85%
Calls: -82.62%
Puts: -39.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.61
Prior (09/25) 0.22
Current vs Prior +1089.21%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +128.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 1,330
Calls: 815 (61%)
Puts: 515 (39%)
Prior (09/25) 5,435
Calls: 4,648 (86%)
Puts: 787 (14%)
Current vs Prior -75.53%
Prior 7-Day Total 57,847
Calls: 39,924 (69%)
Puts: 17,923 (31%)
Prior 7-Day Average 8,263
Calls: 5,703 (69%)
Puts: 2,560 (31%)
Current vs Prior 7-Day Avg -83.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.71% | 22.94%
Prior 13.63% | 23.14%
Current vs Prior -6.71% | -0.88%
Prior 7-Day Avg 11.71% | 20.79%
Current vs 7-Day Avg +8.53% | +10.31%
Prior 7-Day Eod 13.63% | 23.14%
Current vs 7-Day Eod -6.71% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($179.3K). Elevated premium activity with dollar volume up 54% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.5016.10$14.8017.6%30.7399
$145.00Oct 1610.3012.40$11.3518.5%10.6445
$150.00Oct 167.709.60$8.6522.0%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 41, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.904.00$2.45126.5%60.2236
$140.00Oct 1613.5016.10$14.8017.6%30.7399
$175.00Oct 161.002.65$1.8390.2%30.17--
$155.00Oct 165.607.90$6.7534.1%20.4528
$160.00Oct 163.306.00$4.6558.1%20.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.251.65$0.95147.4%100.0936
$145.00Oct 164.906.40$5.6526.5%60.36126
$110.00Oct 160.000.55$0.28196.4%20.0320
$120.00Oct 160.001.20$0.60200.0%20.06--
$140.00Oct 162.405.10$3.7572.0%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.90$3.10$1.9054%1.63$151.90
$160.00$170.00Oct 16$2.20$7.80$2.2036%3.55$162.20
$145.00$150.00Oct 16$2.70$2.30$2.7064%0.85$147.70
$170.00$175.00Oct 16$0.62$4.38$0.6222%7.06$170.62
$155.00$160.00Oct 16$2.10$2.90$2.1045%1.38$157.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.90$3.10$1.9046%1.63$148.10
$125.00$120.00Oct 16$0.35$4.65$0.359%13.29$124.65
$120.00$110.00Oct 16$0.32$9.68$0.326%30.25$119.68
$145.00$140.00Oct 16$1.90$3.10$1.9036%1.63$143.10
$140.00$125.00Oct 16$2.80$12.20$2.8027%4.36$137.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.10$2.10$2.9055%0.72$157.10
$170.00$175.00Oct 16$0.62$0.62$4.3878%0.14$170.62
$160.00$170.00Oct 16$2.20$2.20$7.8064%0.28$162.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Oct 16$2.80$2.80$12.2073%0.23$137.20
$145.00$140.00Oct 16$1.90$1.90$3.1064%0.61$143.10
$120.00$110.00Oct 16$0.32$0.32$9.6894%0.03$119.68
$125.00$120.00Oct 16$0.35$0.35$4.6591%0.08$124.65
$150.00$145.00Oct 16$1.90$1.90$3.1054%0.61$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.75% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$8.65$7.55$16.20$133.80$166.2010.75%
$145.00Oct 16$11.35$5.65$17.00$128.00$162.0011.29%
$140.00Oct 16$14.80$3.75$18.55$121.45$158.5512.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Oct 16$1.83$0.60$2.43$117.57$177.43
$175.00$125.00Oct 16$1.83$0.95$2.78$122.22$177.78
$170.00$120.00Oct 16$2.45$0.60$3.05$116.95$173.05
$170.00$125.00Oct 16$2.45$0.95$3.40$121.60$173.40
$175.00$140.00Oct 16$1.83$3.75$5.58$134.42$180.58
$170.00$140.00Oct 16$2.45$3.75$6.20$133.80$176.20
$160.00$120.00Oct 16$4.65$0.60$5.25$114.75$165.25
$160.00$125.00Oct 16$4.65$0.95$5.60$119.40$165.60
$160.00$140.00Oct 16$4.65$3.75$8.40$131.60$168.40
$175.00$145.00Oct 16$1.83$5.65$7.48$137.52$182.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.24, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125170/175Oct 16$0.97$4.0370%0.24$124.03$170.97
110/120170/175Oct 16$0.94$9.0672%0.10$119.06$170.94
125/140170/175Oct 16$3.42$11.5851%0.30$136.58$173.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.75$4.2519%5.67
$145.00$150.00$155.00Oct 16$0.80$4.2019%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$0.25$9.75
$170.00$175.001:2Oct 16-$1.21$3.79
$155.00$160.001:2Oct 16-$2.55$2.45
$150.00$155.001:2Oct 16-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.25$4.75
$145.00$140.001:2Oct 16-$1.85$3.15
$150.00$145.001:2Oct 16-$3.75$1.25
$120.00$110.001:2Oct 16$0.04$9.96
$140.00$125.001:2Oct 16$1.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.72%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.600.452.9%3.72%6.62%228
$160.00Oct 16$3.300.366.2%2.19%8.41%2--
$170.00Oct 16$0.900.2212.9%0.60%13.46%636
$175.00Oct 16$1.000.1716.2%0.66%16.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 185
Put/Call Ratio 2.61
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 963
Total Puts 211
Put/Call Ratio 0.22
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 11,045
Total Puts 4,136
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All