Tour v528
ENTG
ENTEGRIS INC
$154.77 +2.75%
$155.55 (+0.50%)🌙
as of 09/29 06:25 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:25pm)
January 2026
|
▶ (9/30 23:57)
◀ 9/29 18:25 ▶

Option Volume

Detail
ℹ
Current (09/29) 191
Calls: 89 (47%)
Puts: 102 (53%)
Prior (09/28) 256
Calls: 71 (28%)
Puts: 185 (72%)
Current vs Prior -25.39%
Calls: +25.35% (Calls)
Puts: -44.86% (Puts)
Prior 7-Day Total 15,090
Calls: 10,853 (72%)
Puts: 4,237 (28%)
Prior 7-Day Average 2,155
Calls: 1,550 (72%)
Puts: 605 (28%)
Current vs Prior 7-Day Avg -91.14%
Calls: -94.26%
Puts: -83.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $187.7K
Calls: $95.6K (51%)
Puts: $92.1K (49%)
Prior (09/28) $268.6K
Calls: $89.3K (33%)
Puts: $179.3K (67%)
Current vs Prior -30.12%
Calls: +7.07%
Puts: -48.63%
Prior 7-Day Total $5.63M
Calls: $3.44M (61%)
Puts: $2.20M (39%)
Prior 7-Day Average $804.8K
Calls: $491.0K (61%)
Puts: $313.9K (39%)
Current vs Prior 7-Day Avg -76.68%
Calls: -80.53%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.15
Prior (09/28) 2.61
Current vs Prior -56.02%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 7,479
Calls: 6,424 (86%)
Puts: 1,055 (14%)
Prior (09/28) 1,330
Calls: 815 (61%)
Puts: 515 (39%)
Current vs Prior +462.33%
Prior 7-Day Total 49,188
Calls: 32,733 (67%)
Puts: 16,455 (33%)
Prior 7-Day Average 7,026
Calls: 4,676 (67%)
Puts: 2,350 (33%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.79% | 22.52%
Prior 12.71% | 22.94%
Current vs Prior +0.63% | -1.83%
Prior 7-Day Avg 12.31% | 21.63%
Current vs 7-Day Avg +3.94% | +4.09%
Prior 7-Day Eod 12.71% | 22.94%
Current vs 7-Day Eod +0.63% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (6,424 calls vs 1,055 puts) suggests bullish positioning. Rising open interest (up 462%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1615.8018.70$17.2516.8%10.7999
$145.00Oct 1612.7015.10$13.9017.3%10.6944
$150.00Oct 169.7011.90$10.8020.4%10.611.4K
$155.00Oct 168.009.50$8.7517.1%50.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1610.5012.30$11.4015.8%60.576

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 97, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.807.40$6.6024.2%280.433.0K
$180.00Oct 160.302.85$1.58161.4%190.15--
$155.00Oct 168.009.50$8.7517.1%50.52--
$165.00Oct 162.905.70$4.3065.1%40.3414
$185.00Oct 160.301.90$1.10145.5%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.401.75$1.08125.0%70.1055
$135.00Oct 161.503.10$2.3069.6%70.1761
$145.00Oct 163.705.70$4.7042.6%70.30--
$160.00Oct 1610.5012.30$11.4015.8%60.576
$155.00Oct 167.9010.10$9.0024.4%40.488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.44, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.05$2.95$2.0561%1.44$152.05
$170.00$175.00Oct 16$0.73$4.27$0.7326%5.85$170.73
$145.00$150.00Oct 16$3.10$1.90$3.1070%0.61$148.10
$155.00$160.00Oct 16$2.15$2.85$2.1552%1.33$157.15
$165.00$170.00Oct 16$1.22$3.78$1.2234%3.10$166.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.38$4.62$0.3821%12.16$139.62
$160.00$155.00Oct 16$2.40$2.60$2.4057%1.08$157.60
$130.00$120.00Oct 16$0.40$9.60$0.4010%24.00$129.60
$155.00$145.00Oct 16$4.30$5.70$4.3048%1.33$150.70
$135.00$130.00Oct 16$1.22$3.78$1.2217%3.10$133.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.68, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.30$2.30$2.7057%0.85$162.30
$175.00$180.00Oct 16$0.77$0.77$4.2379%0.18$175.77
$180.00$185.00Oct 16$0.48$0.48$4.5285%0.11$180.48
$165.00$170.00Oct 16$1.22$1.22$3.7866%0.32$166.22
$155.00$160.00Oct 16$2.15$2.15$2.8548%0.75$157.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.02$2.02$2.9870%0.68$142.98
$135.00$130.00Oct 16$1.22$1.22$3.7883%0.32$133.78
$130.00$120.00Oct 16$0.40$0.40$9.6090%0.04$129.60
$140.00$135.00Oct 16$0.38$0.38$4.6279%0.08$139.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.47% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$8.75$9.00$17.75$137.25$172.7511.47%
$160.00Oct 16$6.60$11.40$18.00$142.00$178.0011.63%
$145.00Oct 16$13.90$4.70$18.60$126.40$163.6012.02%
$140.00Oct 16$17.25$2.68$19.93$120.07$159.9312.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Oct 16$1.58$1.08$2.66$127.34$182.66
$175.00$130.00Oct 16$2.35$1.08$3.43$126.57$178.43
$180.00$135.00Oct 16$1.58$2.30$3.88$131.12$183.88
$180.00$140.00Oct 16$1.58$2.68$4.26$135.74$184.26
$175.00$135.00Oct 16$2.35$2.30$4.65$130.35$179.65
$170.00$130.00Oct 16$3.08$1.08$4.16$125.84$174.16
$175.00$140.00Oct 16$2.35$2.68$5.03$134.97$180.03
$170.00$135.00Oct 16$3.08$2.30$5.38$129.62$175.38
$170.00$140.00Oct 16$3.08$2.68$5.76$134.24$175.76
$165.00$130.00Oct 16$4.30$1.08$5.38$124.62$170.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.26, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Oct 16$2.79$2.2149%1.26$142.21$177.79
140/145180/185Oct 16$2.50$2.5055%1.00$142.50$182.50
130/135175/180Oct 16$1.99$3.0162%0.66$133.01$176.99
130/135180/185Oct 16$1.70$3.3068%0.52$133.30$181.70
140/145165/170Oct 16$3.24$1.7636%1.84$141.76$168.24
140/145170/175Oct 16$2.75$2.2544%1.22$142.25$172.75
130/135165/170Oct 16$2.44$2.5650%0.95$132.56$167.44
130/135170/175Oct 16$1.95$3.0557%0.64$133.05$171.95
135/140175/180Oct 16$1.15$3.8558%0.30$138.85$176.15
135/140180/185Oct 16$0.86$4.1464%0.21$139.14$180.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.25$4.7518%19.00
$175.00$180.00$185.00Oct 16$0.29$4.7110%16.24
$165.00$170.00$175.00Oct 16$0.49$4.5113%9.20
$145.00$150.00$155.00Oct 16$1.05$3.9518%3.76
$160.00$165.00$170.00Oct 16$1.08$3.9217%3.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$1.64$3.3614%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.81$4.19
$180.00$185.001:2Oct 16-$0.62$4.38
$160.00$165.001:2Oct 16-$2.00$3.00
$165.00$170.001:2Oct 16-$1.86$3.14
$170.00$175.001:2Oct 16-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Oct 16-$0.40$9.60
$145.00$140.001:2Oct 16-$0.66$4.34
$130.00$120.001:2Oct 16-$0.28$9.72
$140.00$135.001:2Oct 16-$1.92$3.08
$135.00$130.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.17%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.000.520.1%5.17%5.32%5--
$160.00Oct 16$5.800.433.4%3.75%7.13%283.0K
$165.00Oct 16$2.900.346.6%1.87%8.48%414
$170.00Oct 16$1.650.269.8%1.07%10.91%1--
$175.00Oct 16$1.000.2113.1%0.65%13.72%1--
$180.00Oct 16$0.300.1516.3%0.19%16.50%19--
$185.00Oct 16$0.300.1119.5%0.19%19.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 102
Put/Call Ratio 1.15
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 185
Put/Call Ratio 2.61
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 10,853
Total Puts 4,237
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All