ENTG - Options Database

ENTG

ENTEGRIS INC

$154.06 -0.46%

$155.00 (+0.61%)🌙

as of 09/30 11:57 PM

(9/29 18:25) ◀

Wednesday, September 30, 2026 (11:57pm)

▶ (10/1 18:18)

◀ 9/30 23:57 ▶

Option Volume

Detail

ℹ

Current (09/30) 228

Calls: 132 (58%)

Puts: 96 (42%)

Prior (09/29) 191

Calls: 89 (47%)

Puts: 102 (53%)

Current vs Prior +19.37%

Calls: +48.31% (Calls)

Puts: -5.88% (Puts)

Prior 7-Day Total 8,853

Calls: 4,594 (52%)

Puts: 4,259 (48%)

Prior 7-Day Average 1,264

Calls: 656 (52%)

Puts: 608 (48%)

Current vs Prior 7-Day Avg -81.97%

Calls: -79.89%

Puts: -84.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $181.8K

Calls: $139.7K (77%)

Puts: $42.2K (23%)

Prior (09/29) $187.7K

Calls: $95.6K (51%)

Puts: $92.1K (49%)

Current vs Prior -3.12%

Calls: +46.12%

Puts: -54.23%

Prior 7-Day Total $4.30M

Calls: $2.09M (49%)

Puts: $2.21M (51%)

Prior 7-Day Average $614.4K

Calls: $298.4K (49%)

Puts: $316.0K (51%)

Current vs Prior 7-Day Avg -70.40%

Calls: -53.18%

Puts: -86.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.73

Prior (09/29) 1.15

Current vs Prior -36.54%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -55.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 5,619

Calls: 5,144 (92%)

Puts: 475 (8%)

Prior (09/29) 7,479

Calls: 6,424 (86%)

Puts: 1,055 (14%)

Current vs Prior -24.87%

Prior 7-Day Total 47,001

Calls: 31,936 (68%)

Puts: 15,065 (32%)

Prior 7-Day Average 6,714

Calls: 4,562 (68%)

Puts: 2,152 (32%)

Current vs Prior 7-Day Avg -16.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.65% | 22.04%

Prior 12.79% | 22.52%

Current vs Prior -8.93% | -2.13%

Prior 7-Day Avg 12.95% | 22.40%

Current vs 7-Day Avg -10.06% | -1.63%

Prior 7-Day Eod 12.79% | 22.52%

Current vs 7-Day Eod -8.93% | -2.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Prior 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($139.7K) vs puts ($42.2K). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (5,144 calls vs 475 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.80)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	15.70	18.10	$16.90	14.2%	1	0.80	--
$145.00	Oct 16	12.10	14.50	$13.30	18.0%	1	0.73	44
$150.00	Oct 16	9.00	11.40	$10.20	23.5%	1	0.63	1.4K
$155.00	Oct 16	7.30	8.90	$8.10	19.8%	2	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	4.10	7.00	$5.55	52.3%	34	0.43	3.0K
$170.00	Oct 16	2.10	4.10	$3.10	64.5%	14	0.27	43
$165.00	Oct 16	2.70	4.90	$3.80	57.9%	12	0.33	14
$155.00	Oct 16	7.30	8.90	$8.10	19.8%	2	0.53	--
$140.00	Oct 16	15.70	18.10	$16.90	14.2%	1	0.80	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.20	1.90	$1.55	45.2%	50	0.14	64
$150.00	Oct 16	5.10	6.40	$5.75	22.6%	2	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$2.10	$2.90	$2.10	63%	1.38	$152.10
$165.00	$170.00	Oct 16	$0.70	$4.30	$0.70	33%	6.14	$165.70
$145.00	$150.00	Oct 16	$3.10	$1.90	$3.10	73%	0.61	$148.10
$160.00	$165.00	Oct 16	$1.75	$3.25	$1.75	43%	1.86	$161.75
$155.00	$160.00	Oct 16	$2.55	$2.45	$2.55	53%	0.96	$157.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$135.00	Oct 16	$4.20	$10.80	$4.20	38%	2.57	$145.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.47)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Oct 16	$1.90	$1.90	$8.10	73%	0.23	$171.90
$155.00	$160.00	Oct 16	$2.55	$2.55	$2.45	47%	1.04	$157.55
$160.00	$165.00	Oct 16	$1.75	$1.75	$3.25	57%	0.54	$161.75
$165.00	$170.00	Oct 16	$0.70	$0.70	$4.30	67%	0.16	$165.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$135.00	Oct 16	$4.20	$4.20	$10.80	62%	0.39	$145.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.35% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 16	$10.20	$5.75	$15.95	$134.05	$165.95	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.79% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$135.00	Oct 16	$1.20	$1.55	$2.75	$132.25	$182.75
$170.00	$135.00	Oct 16	$3.10	$1.55	$4.65	$130.35	$174.65
$165.00	$135.00	Oct 16	$3.80	$1.55	$5.35	$129.65	$170.35
$180.00	$150.00	Oct 16	$1.20	$5.75	$6.95	$143.05	$186.95
$170.00	$150.00	Oct 16	$3.10	$5.75	$8.85	$141.15	$178.85
$160.00	$135.00	Oct 16	$5.55	$1.55	$7.10	$127.90	$167.10
$165.00	$150.00	Oct 16	$3.80	$5.75	$9.55	$140.45	$174.55
$160.00	$150.00	Oct 16	$5.55	$5.75	$11.30	$138.70	$171.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.50	$4.50	17%	9.00
$155.00	$160.00	$165.00	Oct 16	$0.80	$4.20	20%	5.25
$145.00	$150.00	$155.00	Oct 16	$1.00	$4.00	20%	4.00
$160.00	$165.00	$170.00	Oct 16	$1.05	$3.95	16%	3.76

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.05, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Oct 16	-$2.05	$2.95
$155.00	$160.00	1:2	Oct 16	-$3.00	$2.00
$165.00	$170.00	1:2	Oct 16	-$2.40	$2.60
$170.00	$180.00	1:2	Oct 16	$0.70	$9.30

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 16	$2.65	$12.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.74%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$7.30	0.53	0.6%	4.74%	5.35%	2	--
$160.00	Oct 16	$4.10	0.43	3.9%	2.66%	6.52%	34	3.0K
$170.00	Oct 16	$2.10	0.27	10.3%	1.36%	11.71%	14	43
$165.00	Oct 16	$2.70	0.33	7.1%	1.75%	8.85%	12	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132

Total Puts 96

Put/Call Ratio 0.73

Net Difference 36

Prior's Put/Call Breakdown

Total Calls 89

Total Puts 102

Put/Call Ratio 1.15

Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,594

Total Puts 4,259

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card