Tour v531
ENTG
ENTEGRIS INC
$158.48 +2.87%
$158.50 (+0.01%)🌙
as of 10/01 06:18 PM
(9/30 23:57) ◀
|
Thursday, October 1, 2026 (6:18pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:18 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,494
Calls: 2,060 (83%)
Puts: 434 (17%)
Prior (09/30) 228
Calls: 132 (58%)
Puts: 96 (42%)
Current vs Prior +993.86%
Calls: +1460.61% (Calls)
Puts: +352.08% (Puts)
Prior 7-Day Total 8,553
Calls: 4,679 (55%)
Puts: 3,874 (45%)
Prior 7-Day Average 1,221
Calls: 668 (55%)
Puts: 553 (45%)
Current vs Prior 7-Day Avg +104.12%
Calls: +208.19%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.71M
Calls: $2.40M (89%)
Puts: $311.1K (11%)
Prior (09/30) $181.8K
Calls: $139.7K (77%)
Puts: $42.2K (23%)
Current vs Prior +1388.24%
Calls: +1614.69%
Puts: +637.91%
Prior 7-Day Total $3.91M
Calls: $2.21M (57%)
Puts: $1.70M (43%)
Prior 7-Day Average $558.5K
Calls: $316.1K (57%)
Puts: $242.4K (43%)
Current vs Prior 7-Day Avg +384.57%
Calls: +657.74%
Puts: +28.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.21
Prior (09/30) 0.73
Current vs Prior -71.03%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -79.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 11,140
Calls: 5,783 (52%)
Puts: 5,357 (48%)
Prior (09/30) 5,619
Calls: 5,144 (92%)
Puts: 475 (8%)
Current vs Prior +98.26%
Prior 7-Day Total 45,194
Calls: 32,874 (73%)
Puts: 12,320 (27%)
Prior 7-Day Average 6,456
Calls: 4,696 (73%)
Puts: 1,760 (27%)
Current vs Prior 7-Day Avg +72.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.29% | 21.26%
Prior 11.65% | 22.04%
Current vs Prior -3.06% | -3.50%
Prior 7-Day Avg 13.53% | 23.17%
Current vs 7-Day Avg -16.54% | -8.21%
Prior 7-Day Eod 11.65% | 22.04%
Current vs 7-Day Eod -3.06% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.40M) vs puts ($311.1K). Massive premium surge with dollar volume up 1388% vs prior. Dollar volume significantly above 7-day average (385% higher). Unusually high activity with volume up 994% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1618.6022.40$20.5018.5%10.87--
$155.00Oct 167.7011.50$9.6039.6%30.6130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 169.3013.00$11.1533.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 204, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.609.00$7.3046.6%1630.503.0K
$165.00Oct 163.607.00$5.3064.2%50.40--
$155.00Oct 167.7011.50$9.6039.6%30.6130
$170.00Oct 161.705.50$3.60105.6%20.3130
$140.00Oct 1618.6022.40$20.5018.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.855.70$3.78101.9%100.309
$140.00Oct 160.702.00$1.3596.3%70.13581
$130.00Oct 160.401.35$0.88108.0%30.0854
$145.00Oct 160.753.30$2.03125.6%30.20134
$115.00Oct 160.001.00$0.50200.0%10.04742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.30$2.70$2.3061%1.17$157.30
$170.00$175.00Oct 16$0.95$4.05$0.9531%4.26$170.95
$160.00$165.00Oct 16$2.00$3.00$2.0050%1.50$162.00
$165.00$170.00Oct 16$1.70$3.30$1.7040%1.94$166.70
$175.00$180.00Oct 16$0.97$4.03$0.9724%4.15$175.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.68$4.32$0.6820%6.35$144.32
$155.00$150.00Oct 16$1.67$3.33$1.6740%1.99$153.33
$135.00$130.00Oct 16$0.52$4.48$0.5212%8.62$134.48
$125.00$115.00Oct 16$0.55$9.45$0.558%17.18$124.45
$165.00$155.00Oct 16$5.70$4.30$5.7060%0.75$159.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.97$0.97$4.0376%0.24$175.97
$165.00$170.00Oct 16$1.70$1.70$3.3060%0.52$166.70
$160.00$165.00Oct 16$2.00$2.00$3.0050%0.67$162.00
$170.00$175.00Oct 16$0.95$0.95$4.0569%0.23$170.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.75$1.75$3.2570%0.54$148.25
$125.00$115.00Oct 16$0.55$0.55$9.4592%0.06$124.45
$135.00$130.00Oct 16$0.52$0.52$4.4888%0.12$134.48
$155.00$150.00Oct 16$1.67$1.67$3.3360%0.50$153.33
$145.00$140.00Oct 16$0.68$0.68$4.3280%0.16$144.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.50% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$9.60$5.45$15.05$139.95$170.059.50%
$165.00Oct 16$5.30$11.15$16.45$148.55$181.4510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.91% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Oct 16$1.68$1.35$3.03$136.97$183.03
$180.00$135.00Oct 16$1.68$1.40$3.08$131.92$183.08
$180.00$145.00Oct 16$1.68$2.03$3.71$141.29$183.71
$175.00$140.00Oct 16$2.65$1.35$4.00$136.00$179.00
$175.00$135.00Oct 16$2.65$1.40$4.05$130.95$179.05
$175.00$145.00Oct 16$2.65$2.03$4.68$140.32$179.68
$170.00$140.00Oct 16$3.60$1.35$4.95$135.05$174.95
$170.00$135.00Oct 16$3.60$1.40$5.00$130.00$175.00
$180.00$150.00Oct 16$1.68$3.78$5.46$144.54$185.46
$170.00$145.00Oct 16$3.60$2.03$5.63$139.37$175.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.19, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Oct 16$2.72$2.2846%1.19$147.28$177.72
130/135175/180Oct 16$1.49$3.5164%0.42$133.51$176.49
145/150170/175Oct 16$2.70$2.3039%1.17$147.30$172.70
140/145175/180Oct 16$1.65$3.3557%0.49$143.35$176.65
130/135170/175Oct 16$1.47$3.5357%0.42$133.53$171.47
140/145170/175Oct 16$1.63$3.3750%0.48$143.37$171.63
115/125175/180Oct 16$1.52$8.4868%0.18$123.48$176.52
115/125170/175Oct 16$1.50$8.5061%0.18$123.50$171.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.30$4.7020%15.67
$160.00$165.00$170.00Oct 16$0.30$4.7019%15.67
$165.00$170.00$175.00Oct 16$0.75$4.2516%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.73$4.278%5.85
$140.00$145.00$150.00Oct 16$1.07$3.9316%3.67
$125.00$130.00$135.00Oct 16$0.69$4.314%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.71$4.29
$165.00$170.001:2Oct 16-$1.90$3.10
$170.00$175.001:2Oct 16-$1.70$3.30
$160.00$165.001:2Oct 16-$3.30$1.70
$140.00$155.001:2Oct 16$1.30$13.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.28$4.72
$135.00$130.001:2Oct 16-$0.36$4.64
$145.00$140.001:2Oct 16-$0.67$4.33
$155.00$150.001:2Oct 16-$2.11$2.89
$130.00$125.001:2Oct 16-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.53%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$5.600.501.0%3.53%4.49%1633.0K
$165.00Oct 16$3.600.404.1%2.27%6.39%5--
$170.00Oct 16$1.700.317.3%1.07%8.34%230
$175.00Oct 16$1.000.2410.4%0.63%11.06%110
$180.00Oct 16$0.350.1713.6%0.22%13.80%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,060
Total Puts 434
Put/Call Ratio 0.21
Net Difference 1,626

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 96
Put/Call Ratio 0.73
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 4,679
Total Puts 3,874
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All