Tour v531
ENTG
ENTEGRIS INC
$166.47 +5.04%
$167.68 (+0.73%)🌙
as of 10/02 06:18 PM
(10/1 18:18) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:19)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 5,543
Calls: 4,276 (77%)
Puts: 1,267 (23%)
Prior (10/01) 2,494
Calls: 2,060 (83%)
Puts: 434 (17%)
Current vs Prior +122.25%
Calls: +107.57% (Calls)
Puts: +191.94% (Puts)
Prior 7-Day Total 5,566
Calls: 4,308 (77%)
Puts: 1,258 (23%)
Prior 7-Day Average 795
Calls: 615 (77%)
Puts: 179 (23%)
Current vs Prior 7-Day Avg +597.11%
Calls: +594.80%
Puts: +605.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.97M
Calls: $3.88M (98%)
Puts: $85.4K (2%)
Prior (10/01) $2.71M
Calls: $2.40M (89%)
Puts: $311.1K (11%)
Current vs Prior +46.68%
Calls: +62.16%
Puts: -72.56%
Prior 7-Day Total $4.10M
Calls: $3.05M (74%)
Puts: $1.05M (26%)
Prior 7-Day Average $585.0K
Calls: $435.3K (74%)
Puts: $149.8K (26%)
Current vs Prior 7-Day Avg +578.52%
Calls: +792.33%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 0.21
Current vs Prior +40.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 14,501
Calls: 10,495 (72%)
Puts: 4,006 (28%)
Prior (10/01) 11,140
Calls: 5,783 (52%)
Puts: 5,357 (48%)
Current vs Prior +30.17%
Prior 7-Day Total 46,629
Calls: 32,512 (70%)
Puts: 14,117 (30%)
Prior 7-Day Average 6,661
Calls: 4,644 (70%)
Puts: 2,016 (30%)
Current vs Prior 7-Day Avg +117.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.51% | 21.02%10.51% | 21.02%
Prior 11.29% | 21.26%11.29% | 21.26%
Current vs Prior -6.93% | -1.13%-6.93% | -1.13%
Prior 7-Day Avg 12.99% | 22.75%12.99% | 22.75%
Current vs 7-Day Avg -19.06% | -7.60%-19.06% | -7.60%
Prior 7-Day Eod 11.29% | 21.26%11.29% | 21.26%
Current vs 7-Day Eod -6.93% | -1.13%-6.93% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.88M) vs puts ($85.4K). Dollar volume significantly above 7-day average (579% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 597% above 7-day average (5,543 vs avg 795).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1635.7038.80$37.258.3%10.994
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1635.7038.80$37.258.3%10.994
$140.00Oct 1625.9029.10$27.5011.6%10.94--
$155.00Oct 1613.6016.20$14.9017.4%10.76--
$160.00Oct 1610.6012.90$11.7519.6%2.6K0.682.8K
$165.00Oct 167.409.90$8.6528.9%960.5825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1610.6012.90$11.7519.6%2.6K0.682.8K
$175.00Oct 163.704.40$4.0517.3%1.3K0.3611
$165.00Oct 167.409.90$8.6528.9%960.5825
$210.00Oct 160.000.30$0.15200.0%190.021.7K
$185.00Oct 161.402.65$2.0361.6%50.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.305.00$4.1541.0%100.3310
$145.00Oct 160.051.40$0.73184.9%90.08135
$135.00Oct 160.000.35$0.18194.4%50.0291
$130.00Oct 160.000.15$0.08187.5%40.0153
$140.00Oct 160.051.30$0.68183.8%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.59, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$3.15$1.85$3.1576%0.59$158.15
$175.00$185.00Oct 16$2.02$7.98$2.0236%3.95$177.02
$185.00$190.00Oct 16$0.53$4.47$0.5320%8.43$185.53
$160.00$165.00Oct 16$3.10$1.90$3.1068%0.61$163.10
$165.00$170.00Oct 16$2.55$2.45$2.5558%0.96$167.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$1.07$3.93$1.0732%3.67$158.93
$165.00$160.00Oct 16$1.90$3.10$1.9043%1.63$163.10
$140.00$135.00Oct 16$0.50$4.50$0.507%9.00$139.50
$150.00$145.00Oct 16$0.87$4.13$0.8715%4.75$149.13
$155.00$150.00Oct 16$1.48$3.52$1.4824%2.38$153.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.07, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$1.35$1.35$18.6584%0.07$191.35
$170.00$175.00Oct 16$2.05$2.05$2.9553%0.69$172.05
$185.00$190.00Oct 16$0.53$0.53$4.4780%0.12$185.53
$175.00$185.00Oct 16$2.02$2.02$7.9864%0.25$177.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.48$1.48$3.5276%0.42$153.52
$150.00$145.00Oct 16$0.87$0.87$4.1385%0.21$149.13
$140.00$135.00Oct 16$0.50$0.50$4.5093%0.11$139.50
$165.00$160.00Oct 16$1.90$1.90$3.1057%0.61$163.10
$160.00$155.00Oct 16$1.07$1.07$3.9368%0.27$158.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.83% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$8.65$6.05$14.70$150.30$179.708.83%
$160.00Oct 16$11.75$4.15$15.90$144.10$175.909.55%
$155.00Oct 16$14.90$3.08$17.98$137.02$172.9810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.34% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Oct 16$1.50$0.73$2.23$142.77$192.23
$190.00$150.00Oct 16$1.50$1.60$3.10$146.90$193.10
$185.00$145.00Oct 16$2.03$0.73$2.76$142.24$187.76
$185.00$150.00Oct 16$2.03$1.60$3.63$146.37$188.63
$190.00$155.00Oct 16$1.50$3.08$4.58$150.42$194.58
$185.00$155.00Oct 16$2.03$3.08$5.11$149.89$190.11
$175.00$145.00Oct 16$4.05$0.73$4.78$140.22$179.78
$190.00$160.00Oct 16$1.50$4.15$5.65$154.35$195.65
$185.00$160.00Oct 16$2.03$4.15$6.18$153.82$191.18
$175.00$150.00Oct 16$4.05$1.60$5.65$144.35$180.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Oct 16$2.01$2.9955%0.67$152.99$187.01
135/140185/190Oct 16$1.03$3.9773%0.26$138.97$186.03
145/150185/190Oct 16$1.40$3.6064%0.39$148.60$186.40
155/160185/190Oct 16$1.60$3.4047%0.47$158.40$186.60
135/140190/210Oct 16$1.85$18.1578%0.10$138.15$191.85
145/150190/210Oct 16$2.22$17.7869%0.12$147.78$192.22
150/155190/210Oct 16$2.83$17.1760%0.16$152.17$192.83
155/160190/210Oct 16$2.42$17.5852%0.14$157.58$192.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.05$4.9518%99.00
$165.00$170.00$175.00Oct 16$0.50$4.5022%9.00
$160.00$165.00$170.00Oct 16$0.55$4.4521%8.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.61$4.3916%7.20
$130.00$135.00$140.00Oct 16$0.40$4.606%11.50
$155.00$160.00$165.00Oct 16$0.83$4.1719%5.02
$140.00$145.00$150.00Oct 16$0.82$4.188%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Oct 16-$2.30$12.70
$175.00$185.001:2Oct 16-$0.01$9.99
$170.00$175.001:2Oct 16-$2.00$3.00
$185.00$190.001:2Oct 16-$0.97$4.03
$165.00$170.001:2Oct 16-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$0.12$4.88
$145.00$140.001:2Oct 16-$0.63$4.37
$165.00$160.001:2Oct 16-$2.25$2.75
$160.00$155.001:2Oct 16-$2.01$2.99
$150.00$145.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$3.700.365.1%2.22%7.35%1.3K11
$170.00Oct 16$4.700.472.1%2.82%4.94%2--
$185.00Oct 16$1.400.2011.1%0.84%11.97%5--
$190.00Oct 16$0.950.1514.1%0.57%14.71%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,276
Total Puts 1,267
Put/Call Ratio 0.30
Net Difference 3,009

Prior's Put/Call Breakdown

Total Calls 2,060
Total Puts 434
Put/Call Ratio 0.21
Net Difference 1,626

Prior 7-Day Put/Call Summary

Total Calls 4,308
Total Puts 1,258
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All