ENTG - Options Database

ENTG

ENTEGRIS INC

$166.92 +0.27%

$166.75 (-0.10%)🌙

as of 10/05 06:19 PM

(10/2 18:18) ◀

Monday, October 5, 2026 (6:19pm)

▶ (10/6 18:19)

◀ 10/5 18:19 ▶

Option Volume

Detail

ℹ

Current (10/05) 2,287

Calls: 273 (12%)

Puts: 2,014 (88%)

Prior (10/02) 5,543

Calls: 4,276 (77%)

Puts: 1,267 (23%)

Current vs Prior -58.74%

Calls: -93.62% (Calls)

Puts: +58.96% (Puts)

Prior 7-Day Total 10,739

Calls: 8,410 (78%)

Puts: 2,329 (22%)

Prior 7-Day Average 1,534

Calls: 1,201 (78%)

Puts: 332 (22%)

Current vs Prior 7-Day Avg +49.07%

Calls: -77.28%

Puts: +505.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.81M

Calls: $464.4K (26%)

Puts: $1.35M (74%)

Prior (10/02) $3.97M

Calls: $3.88M (98%)

Puts: $85.4K (2%)

Current vs Prior -54.33%

Calls: -88.04%

Puts: +1479.39%

Prior 7-Day Total $7.57M

Calls: $6.72M (89%)

Puts: $850.3K (11%)

Prior 7-Day Average $1.08M

Calls: $960.3K (89%)

Puts: $121.5K (11%)

Current vs Prior 7-Day Avg +67.57%

Calls: -51.64%

Puts: +1010.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 7.38

Prior (10/02) 0.30

Current vs Prior +2389.76%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +884.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 6,528

Calls: 4,639 (71%)

Puts: 1,889 (29%)

Prior (10/02) 14,501

Calls: 10,495 (72%)

Puts: 4,006 (28%)

Current vs Prior -54.98%

Prior 7-Day Total 52,300

Calls: 38,142 (73%)

Puts: 14,158 (27%)

Prior 7-Day Average 7,471

Calls: 5,448 (73%)

Puts: 2,022 (27%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.83% | 20.49%9.83% | 20.49%

Prior 10.51% | 21.02%10.51% | 21.02%

Current vs Prior -6.54% | -2.55%-6.54% | -2.55%

Prior 7-Day Avg 12.38% | 22.33%12.38% | 22.33%

Current vs 7-Day Avg -20.66% | -8.24%-20.66% | -8.24%

Prior 7-Day Eod 10.51% | 21.02%10.51% | 21.02%

Current vs 7-Day Eod -6.54% | -2.55%-6.54% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Prior 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.35M). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 59% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	12.90	16.40	$14.65	23.9%	1	0.78	30
$160.00	Oct 16	9.60	12.00	$10.80	22.2%	3	0.68	1.2K
$165.00	Oct 16	6.40	9.30	$7.85	36.9%	11	0.57	104

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	1.80	4.30	$3.05	82.0%	15	0.32	--
$165.00	Oct 16	6.40	9.30	$7.85	36.9%	11	0.57	104
$160.00	Oct 16	9.60	12.00	$10.80	22.2%	3	0.68	1.2K
$170.00	Oct 16	4.00	6.90	$5.45	53.2%	2	0.45	29
$155.00	Oct 16	12.90	16.40	$14.65	23.9%	1	0.78	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	4.50	6.80	$5.65	40.7%	1.5K	0.43	3
$160.00	Oct 16	2.55	5.40	$3.98	71.6%	25	0.32	20
$130.00	Oct 16	0.00	0.60	$0.30	200.0%	12	0.03	51
$155.00	Oct 16	1.00	3.90	$2.45	118.4%	10	0.23	11
$150.00	Oct 16	0.25	2.70	$1.48	165.5%	2	0.15	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.04, avg 6.00)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Oct 16	$1.42	$8.58	$1.42	32%	6.04	$176.42
$160.00	$165.00	Oct 16	$2.95	$2.05	$2.95	68%	0.69	$162.95
$165.00	$170.00	Oct 16	$2.40	$2.60	$2.40	57%	1.08	$167.40
$170.00	$175.00	Oct 16	$2.40	$2.60	$2.40	45%	1.08	$172.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$1.67	$3.33	$1.67	43%	1.99	$163.33
$140.00	$130.00	Oct 16	$0.30	$9.70	$0.30	6%	32.33	$139.70
$155.00	$150.00	Oct 16	$0.97	$4.03	$0.97	23%	4.15	$154.03
$160.00	$155.00	Oct 16	$1.53	$3.47	$1.53	32%	2.27	$158.47
$150.00	$145.00	Oct 16	$0.93	$4.07	$0.93	15%	4.38	$149.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.36)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 16	$2.40	$2.40	$2.60	55%	0.92	$172.40
$175.00	$185.00	Oct 16	$1.42	$1.42	$8.58	68%	0.17	$176.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$0.93	$0.93	$4.07	85%	0.23	$149.07
$160.00	$155.00	Oct 16	$1.53	$1.53	$3.47	68%	0.44	$158.47
$155.00	$150.00	Oct 16	$0.97	$0.97	$4.03	77%	0.24	$154.03
$140.00	$130.00	Oct 16	$0.30	$0.30	$9.70	94%	0.03	$139.70
$165.00	$160.00	Oct 16	$1.67	$1.67	$3.33	57%	0.50	$163.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.09% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 16	$7.85	$5.65	$13.50	$151.50	$178.50	8.09%
$160.00	Oct 16	$10.80	$3.98	$14.78	$145.22	$174.78	8.85%
$155.00	Oct 16	$14.65	$2.45	$17.10	$137.90	$172.10	10.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.31% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$145.00	Oct 16	$1.63	$0.55	$2.18	$142.82	$187.18
$185.00	$150.00	Oct 16	$1.63	$1.48	$3.11	$146.89	$188.11
$185.00	$155.00	Oct 16	$1.63	$2.45	$4.08	$150.92	$189.08
$175.00	$145.00	Oct 16	$3.05	$0.55	$3.60	$141.40	$178.60
$175.00	$150.00	Oct 16	$3.05	$1.48	$4.53	$145.47	$179.53
$175.00	$155.00	Oct 16	$3.05	$2.45	$5.50	$149.50	$180.50
$185.00	$160.00	Oct 16	$1.63	$3.98	$5.61	$154.39	$190.61
$175.00	$160.00	Oct 16	$3.05	$3.98	$7.03	$152.97	$182.03
$170.00	$145.00	Oct 16	$5.45	$0.55	$6.00	$139.00	$176.00
$185.00	$165.00	Oct 16	$1.63	$5.65	$7.28	$157.72	$192.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/140	175/185	Oct 16	$1.72	$8.28	61%	0.21	$138.28	$176.72
145/150	175/185	Oct 16	$2.35	$7.65	53%	0.31	$147.65	$177.35
150/155	175/185	Oct 16	$2.39	$7.61	45%	0.31	$152.61	$177.39
155/160	175/185	Oct 16	$2.95	$7.05	36%	0.42	$157.05	$177.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.14)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.55	$4.45	22%	8.09
$155.00	$160.00	$165.00	Oct 16	$0.90	$4.10	21%	4.56

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.14	$4.86	21%	34.71
$150.00	$155.00	$160.00	Oct 16	$0.56	$4.44	18%	7.93
$140.00	$145.00	$150.00	Oct 16	$0.98	$4.02	8%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 10 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Oct 16	-$0.21	$9.79
$170.00	$175.00	1:2	Oct 16	-$0.65	$4.35
$165.00	$170.00	1:2	Oct 16	-$3.05	$1.95
$160.00	$165.00	1:2	Oct 16	-$4.90	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Oct 16	$0.00	$10.00
$160.00	$155.00	1:2	Oct 16	-$0.92	$4.08
$155.00	$150.00	1:2	Oct 16	-$0.51	$4.49
$145.00	$140.00	1:2	Oct 16	-$0.65	$4.35
$165.00	$160.00	1:2	Oct 16	-$2.31	$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 16	$4.00	0.45	1.9%	2.40%	4.24%	2	29
$175.00	Oct 16	$1.80	0.32	4.8%	1.08%	5.92%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273

Total Puts 2,014

Put/Call Ratio 7.38

Net Difference -1,741

Prior's Put/Call Breakdown

Total Calls 4,276

Total Puts 1,267

Put/Call Ratio 0.30

Net Difference 3,009

Prior 7-Day Put/Call Summary

Total Calls 8,410

Total Puts 2,329

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card