Tour v531
ENTG
ENTEGRIS INC
$166.89 -0.02%
(10/5 18:19) ◀
|
Tuesday, October 6, 2026 (6:19pm)
January 2026
|
▶ (10/7 18:18)
◀ 10/6 18:19 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,126
Calls: 1,708 (80%)
Puts: 418 (20%)
Prior (10/05) 2,287
Calls: 273 (12%)
Puts: 2,014 (88%)
Current vs Prior -7.04%
Calls: +525.64% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 12,173
Calls: 7,864 (65%)
Puts: 4,309 (35%)
Prior 7-Day Average 1,739
Calls: 1,123 (65%)
Puts: 615 (35%)
Current vs Prior 7-Day Avg +22.25%
Calls: +52.03%
Puts: -32.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.68M
Calls: $2.15M (80%)
Puts: $530.4K (20%)
Prior (10/05) $1.81M
Calls: $464.4K (26%)
Puts: $1.35M (74%)
Current vs Prior +48.00%
Calls: +363.48%
Puts: -60.67%
Prior 7-Day Total $9.30M
Calls: $7.13M (77%)
Puts: $2.17M (23%)
Prior 7-Day Average $1.33M
Calls: $1.02M (77%)
Puts: $310.1K (23%)
Current vs Prior 7-Day Avg +101.91%
Calls: +111.30%
Puts: +71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.24
Prior (10/05) 7.38
Current vs Prior -96.68%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -83.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,149
Calls: 2,956 (57%)
Puts: 2,193 (43%)
Prior (10/05) 6,528
Calls: 4,639 (71%)
Puts: 1,889 (29%)
Current vs Prior -21.12%
Prior 7-Day Total 52,032
Calls: 37,948 (73%)
Puts: 14,084 (27%)
Prior 7-Day Average 7,433
Calls: 5,421 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -30.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.35% | 19.77%9.35% | 19.77%
Prior 9.83% | 20.49%9.83% | 20.49%
Current vs Prior -4.86% | -3.49%-4.86% | -3.49%
Prior 7-Day Avg 11.77% | 21.92%11.77% | 21.92%
Current vs 7-Day Avg -20.61% | -9.78%-20.61% | -9.78%
Prior 7-Day Eod 9.83% | 20.49%9.83% | 20.49%
Current vs 7-Day Eod -4.86% | -3.49%-4.86% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.15M) vs puts ($530.4K). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,708 calls vs 418 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2023.7026.10$24.909.6%70.711.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1620.9024.10$22.5014.2%10.91--
$150.00Oct 1616.4019.30$17.8516.2%30.87--
$150.00Nov 2023.7026.10$24.909.6%70.711.7K
$160.00Oct 169.6011.50$10.5518.0%100.68--
$160.00Nov 2017.8020.30$19.0513.1%220.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.5013.10$12.3013.0%1.5K0.4628
$160.00Nov 2017.8020.30$19.0513.1%220.61--
$185.00Nov 207.7010.00$8.8526.0%130.3747
$170.00Nov 2013.3015.00$14.1512.0%110.51--
$200.00Nov 204.206.30$5.2540.0%110.25146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2013.4014.90$14.1510.6%3180.4412
$140.00Nov 202.905.70$4.3065.1%530.1926
$150.00Nov 207.008.80$7.9022.8%130.29165
$145.00Oct 160.251.15$0.70128.6%10.08--
$150.00Oct 160.451.75$1.10118.2%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.71, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$5.85$4.15$5.8571%0.71$155.85
$190.00$195.00Nov 20$0.80$4.20$0.8032%5.25$190.80
$175.00$185.00Nov 20$3.45$6.55$3.4546%1.90$178.45
$170.00$175.00Nov 20$1.85$3.15$1.8551%1.70$171.85
$165.00$170.00Nov 20$2.20$2.80$2.2056%1.27$167.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.40$4.60$0.4013%11.50$149.60
$150.00$145.00Nov 20$1.25$3.75$1.2529%3.00$148.75
$165.00$160.00Oct 16$1.85$3.15$1.8544%1.70$163.15
$160.00$150.00Oct 16$2.60$7.40$2.6032%2.85$157.40
$165.00$150.00Nov 20$6.25$8.75$6.2544%1.40$158.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.80$1.80$3.2063%0.56$186.80
$175.00$180.00Oct 16$1.27$1.27$3.7367%0.34$176.27
$180.00$185.00Oct 16$0.73$0.73$4.2777%0.17$180.73
$195.00$200.00Nov 20$1.00$1.00$4.0071%0.25$196.00
$170.00$175.00Nov 20$1.85$1.85$3.1549%0.59$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.35$2.35$2.6576%0.89$142.65
$165.00$150.00Nov 20$6.25$6.25$8.7556%0.71$158.75
$160.00$150.00Oct 16$2.60$2.60$7.4068%0.35$157.40
$165.00$160.00Oct 16$1.85$1.85$3.1556%0.59$163.15
$150.00$145.00Nov 20$1.25$1.25$3.7571%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.70, cheapest $8.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$8.5060.7%64.6%
$175.00Oct 16Nov 20$9.0059.1%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$8.6058.5%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.54% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$10.55$3.70$14.25$145.75$174.258.54%
$165.00Nov 20$16.35$14.15$30.50$134.50$195.5018.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.20% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Oct 16$1.30$0.70$2.00$143.00$187.00
$185.00$150.00Oct 16$1.30$1.10$2.40$147.60$187.40
$180.00$145.00Oct 16$2.03$0.70$2.73$142.27$182.73
$180.00$150.00Oct 16$2.03$1.10$3.13$146.87$183.13
$175.00$145.00Oct 16$3.30$0.70$4.00$141.00$179.00
$175.00$150.00Oct 16$3.30$1.10$4.40$145.60$179.40
$185.00$160.00Oct 16$1.30$3.70$5.00$155.00$190.00
$180.00$160.00Oct 16$2.03$3.70$5.73$154.27$185.73
$175.00$160.00Oct 16$3.30$3.70$7.00$153.00$182.00
$185.00$165.00Oct 16$1.30$5.55$6.85$158.15$191.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Nov 20$3.35$1.6547%2.03$141.65$198.35
140/145190/195Nov 20$3.15$1.8544%1.70$141.85$193.15
145/150175/180Oct 16$1.67$3.3354%0.50$148.33$176.67
145/150195/200Nov 20$2.25$2.7543%0.82$147.75$197.25
145/150180/185Oct 16$1.13$3.8764%0.29$148.87$181.13
145/150190/195Nov 20$2.05$2.9539%0.69$147.95$192.05
150/160180/185Oct 16$3.33$6.6745%0.50$156.67$183.33
150/160175/180Oct 16$3.87$6.1335%0.63$156.13$178.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.54$4.4617%8.26
$165.00$170.00$175.00Nov 20$0.35$4.6510%13.29
$160.00$165.00$170.00Nov 20$0.50$4.5010%9.00
$185.00$190.00$195.00Nov 20$1.00$4.008%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$3.25$6.75
$175.00$180.001:2Oct 16-$0.76$4.24
$180.00$185.001:2Oct 16-$0.57$4.43
$175.00$185.001:2Nov 20-$5.40$4.60
$195.00$200.001:2Nov 20-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 20-$1.65$13.35
$150.00$145.001:2Oct 16-$0.30$4.70
$165.00$160.001:2Oct 16-$1.85$3.15
$145.00$140.001:2Nov 20-$1.95$3.05
$160.00$150.001:2Oct 16$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.89%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.500.464.9%6.89%11.75%1.5K28
$170.00Nov 20$13.300.511.9%7.97%9.83%11--
$185.00Nov 20$7.700.3710.8%4.61%15.47%1347
$195.00Nov 20$5.200.2916.8%3.12%19.96%392
$190.00Nov 20$5.600.3213.8%3.36%17.20%2--
$200.00Nov 20$4.200.2519.8%2.52%22.36%11146
$175.00Oct 16$2.600.334.9%1.56%6.42%1--
$180.00Oct 16$1.550.237.9%0.93%8.78%1030
$185.00Oct 16$0.850.1610.8%0.51%11.36%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708
Total Puts 418
Put/Call Ratio 0.24
Net Difference 1,290

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 2,014
Put/Call Ratio 7.38
Net Difference -1,741

Prior 7-Day Put/Call Summary

Total Calls 7,864
Total Puts 4,309
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All