Tour v531
ENTG
ENTEGRIS INC
$166.32 -0.34%
$167.05 (+0.44%)🌙
as of 10/07 06:18 PM
(10/6 18:19) ◀
|
Wednesday, October 7, 2026 (6:18pm)
January 2026
|
▶
◀ 10/7 18:18

Option Volume

Detail
ℹ
Current (10/07) 300
Calls: 29 (10%)
Puts: 271 (90%)
Prior (10/06) 2,126
Calls: 1,708 (80%)
Puts: 418 (20%)
Current vs Prior -85.89%
Calls: -98.30% (Calls)
Puts: -35.17% (Puts)
Prior 7-Day Total 13,125
Calls: 8,609 (66%)
Puts: 4,516 (34%)
Prior 7-Day Average 1,875
Calls: 1,229 (66%)
Puts: 645 (34%)
Current vs Prior 7-Day Avg -84.00%
Calls: -97.64%
Puts: -57.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $374.8K
Calls: $78.3K (21%)
Puts: $296.5K (79%)
Prior (10/06) $2.68M
Calls: $2.15M (80%)
Puts: $530.4K (20%)
Current vs Prior -86.03%
Calls: -96.36%
Puts: -44.10%
Prior 7-Day Total $11.81M
Calls: $9.22M (78%)
Puts: $2.59M (22%)
Prior 7-Day Average $1.69M
Calls: $1.32M (78%)
Puts: $369.8K (22%)
Current vs Prior 7-Day Avg -77.79%
Calls: -94.06%
Puts: -19.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 9.34
Prior (10/06) 0.24
Current vs Prior +3718.41%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +539.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 6,001
Calls: 4,379 (73%)
Puts: 1,622 (27%)
Prior (10/06) 5,149
Calls: 2,956 (57%)
Puts: 2,193 (43%)
Current vs Prior +16.55%
Prior 7-Day Total 51,746
Calls: 36,256 (70%)
Puts: 15,490 (30%)
Prior 7-Day Average 7,392
Calls: 5,179 (70%)
Puts: 2,212 (30%)
Current vs Prior 7-Day Avg -18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.14% | 19.87%9.14% | 19.87%
Prior 9.35% | 19.77%9.35% | 19.77%
Current vs Prior -2.23% | +0.49%-2.23% | +0.49%
Prior 7-Day Avg 11.16% | 21.43%11.16% | 21.43%
Current vs 7-Day Avg -18.13% | -7.29%-18.13% | -7.29%
Prior 7-Day Eod 9.35% | 19.77%9.35% | 19.77%
Current vs 7-Day Eod -2.23% | +0.49%-2.23% | +0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($296.5K) vs calls ($78.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 9.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1616.7019.00$17.8512.9%10.89--
$140.00Nov 2030.1033.60$31.8511.0%10.80--
$160.00Oct 168.8011.20$10.0024.0%90.691.2K
$170.00Nov 2012.3015.30$13.8021.7%20.501.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 259, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 168.8011.20$10.0024.0%90.691.2K
$170.00Nov 2012.3015.30$13.8021.7%20.501.9K
$150.00Oct 1616.7019.00$17.8512.9%10.89--
$140.00Nov 2030.1033.60$31.8511.0%10.80--
$185.00Nov 207.309.60$8.4527.2%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.0012.90$11.9515.9%2210.39288
$160.00Oct 162.603.80$3.2037.5%100.31--
$150.00Nov 207.008.50$7.7519.4%50.29173
$125.00Oct 160.000.45$0.23195.7%20.02--
$140.00Oct 160.000.90$0.45200.0%10.05587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.66, avg 10.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$170.00Nov 20$18.05$11.95$18.0580%0.66$158.05
$170.00$185.00Nov 20$5.35$9.65$5.3550%1.80$175.35
$185.00$210.00Nov 20$5.00$20.00$5.0036%4.00$190.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Oct 16$0.65$9.35$0.6519%14.38$154.35
$140.00$125.00Oct 16$0.22$14.78$0.225%67.18$139.78
$140.00$130.00Nov 20$1.60$8.40$1.6020%5.25$138.40
$145.00$140.00Oct 16$0.48$4.52$0.4810%9.42$144.52
$160.00$155.00Oct 16$1.62$3.38$1.6231%2.09$158.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Nov 20$5.00$5.00$20.0064%0.25$190.00
$170.00$185.00Nov 20$5.35$5.35$9.6550%0.55$175.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$4.20$4.20$5.8061%0.72$155.80
$150.00$140.00Nov 20$3.10$3.10$6.9071%0.45$146.90
$130.00$120.00Nov 20$1.65$1.65$8.3587%0.20$128.35
$160.00$155.00Oct 16$1.62$1.62$3.3869%0.48$158.38
$145.00$140.00Oct 16$0.48$0.48$4.5290%0.11$144.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.75, cheapest $8.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$8.7558.2%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$10.00$3.20$13.20$146.80$173.207.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.92% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$120.00Nov 20$3.45$1.40$4.85$115.15$214.85
$210.00$130.00Nov 20$3.45$3.05$6.50$123.50$216.50
$210.00$140.00Nov 20$3.45$4.65$8.10$131.90$218.10
$210.00$150.00Nov 20$3.45$7.75$11.20$138.80$221.20
$185.00$120.00Nov 20$8.45$1.40$9.85$110.15$194.85
$185.00$130.00Nov 20$8.45$3.05$11.50$118.50$196.50
$185.00$140.00Nov 20$8.45$4.65$13.10$126.90$198.10
$185.00$150.00Nov 20$8.45$7.75$16.20$133.80$201.20
$210.00$160.00Nov 20$3.45$11.95$15.40$144.60$225.40
$185.00$160.00Nov 20$8.45$11.95$20.40$139.60$205.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 20$1.10$8.9020%8.09
$130.00$140.00$150.00Nov 20$1.50$8.5016%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$2.15$7.85
$170.00$185.001:2Nov 20-$3.10$11.90
$140.00$170.001:2Nov 20$4.25$25.75
$185.00$210.001:2Nov 20$1.55$23.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Oct 16-$0.28$9.72
$150.00$140.001:2Nov 20-$1.55$8.45
$140.00$125.001:2Oct 16-$0.01$14.99
$140.00$130.001:2Nov 20-$1.45$8.55
$160.00$150.001:2Nov 20-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.40%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$12.300.502.2%7.40%9.61%21.9K
$185.00Nov 20$7.300.3611.2%4.39%15.62%1--
$210.00Nov 20$2.500.1826.3%1.50%27.77%1197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 271
Put/Call Ratio 9.34
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 1,708
Total Puts 418
Put/Call Ratio 0.24
Net Difference 1,290

Prior 7-Day Put/Call Summary

Total Calls 8,609
Total Puts 4,516
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All