Tour v531
ENTG
ENTEGRIS INC
$153.08 -5.01%
$149.07 (-2.62%)🌙
as of 10/14 06:19 PM
(10/13 18:18) ◀
|
Wednesday, October 14, 2026 (6:19pm)
January 2026
|
▶ (10/16 22:34)
◀ 10/14 18:19 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,849
Calls: 1,917 (50%)
Puts: 1,932 (50%)
Prior (10/13) 730
Calls: 214 (29%)
Puts: 516 (71%)
Current vs Prior +427.26%
Calls: +795.79% (Calls)
Puts: +274.42% (Puts)
Prior 7-Day Total 12,242
Calls: 7,059 (58%)
Puts: 5,183 (42%)
Prior 7-Day Average 1,748
Calls: 1,008 (58%)
Puts: 740 (42%)
Current vs Prior 7-Day Avg +120.09%
Calls: +90.10%
Puts: +160.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.59M
Calls: $148.3K (6%)
Puts: $2.44M (94%)
Prior (10/13) $484.7K
Calls: $148.6K (31%)
Puts: $336.1K (69%)
Current vs Prior +434.27%
Calls: -0.21%
Puts: +626.30%
Prior 7-Day Total $10.41M
Calls: $7.23M (69%)
Puts: $3.18M (31%)
Prior 7-Day Average $1.49M
Calls: $1.03M (69%)
Puts: $454.3K (31%)
Current vs Prior 7-Day Avg +74.05%
Calls: -85.65%
Puts: +437.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.01
Prior (10/13) 2.41
Current vs Prior -58.20%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -54.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 8,325
Calls: 5,351 (64%)
Puts: 2,974 (36%)
Prior (10/13) 7,028
Calls: 3,198 (46%)
Puts: 3,830 (54%)
Current vs Prior +18.45%
Prior 7-Day Total 56,192
Calls: 35,399 (63%)
Puts: 20,793 (37%)
Prior 7-Day Average 8,027
Calls: 5,057 (63%)
Puts: 2,970 (37%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.00% | 19.17%6.00% | 19.17%
Prior 7.42% | 18.58%7.42% | 18.58%
Current vs Prior -19.13% | +3.17%-19.12% | +3.17%
Prior 7-Day Avg 9.03% | 19.82%9.03% | 19.82%
Current vs 7-Day Avg -33.61% | -3.27%-33.61% | -3.27%
Prior 7-Day Eod 7.41% | 18.58%7.42% | 18.58%
Current vs 7-Day Eod -19.13% | +3.17%-19.12% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.44M) vs calls ($148.3K). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 427% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2010.1011.00$10.558.5%10.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2019.7022.90$21.3015.0%50.7087
$150.00Oct 163.706.10$4.9049.0%230.661.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.0013.50$12.2520.4%1.2K0.911.3K
$155.00Oct 162.955.60$4.2861.9%80.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.60$0.30200.0%9230.06914
$165.00Oct 160.200.80$0.50120.0%9170.12113
$150.00Oct 163.706.10$4.9049.0%230.661.4K
$160.00Oct 160.251.75$1.00150.0%70.221.2K
$140.00Nov 2019.7022.90$21.3015.0%50.7087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.0013.50$12.2520.4%1.2K0.911.3K
$145.00Oct 160.052.05$1.05190.5%100.18139
$150.00Nov 2010.7012.90$11.8018.6%90.42--
$155.00Oct 162.955.60$4.2861.9%80.56--
$145.00Nov 208.4010.20$9.3019.4%80.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.3%, max 31.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2072.4%69.2%4.7%81.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2090.6%68.6%31.9%18139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.86, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$160.00Nov 20$10.75$9.25$10.7570%0.86$150.75
$160.00$165.00Nov 20$1.40$3.60$1.4046%2.57$161.40
$150.00$155.00Oct 16$2.12$2.88$2.1266%1.36$152.12
$170.00$180.00Nov 20$2.55$7.45$2.5536%2.92$172.55
$165.00$170.00Nov 20$1.65$3.35$1.6541%2.03$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$125.00Oct 16$0.45$19.55$0.4518%43.44$144.55
$135.00$130.00Nov 20$0.80$4.20$0.8024%5.25$134.20
$155.00$150.00Oct 16$2.05$2.95$2.0556%1.44$152.95
$155.00$150.00Nov 20$2.15$2.85$2.1548%1.33$152.85
$150.00$145.00Oct 16$1.18$3.82$1.1834%3.24$148.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.78$1.78$3.2256%0.55$156.78
$160.00$165.00Oct 16$0.50$0.50$4.5078%0.11$160.50
$170.00$175.00Oct 16$0.15$0.15$4.8591%0.03$170.15
$165.00$170.00Nov 20$1.65$1.65$3.3559%0.49$166.65
$170.00$180.00Nov 20$2.55$2.55$7.4564%0.34$172.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$4.20$4.20$5.8064%0.72$140.80
$150.00$145.00Nov 20$2.50$2.50$2.5058%1.00$147.50
$130.00$125.00Nov 20$1.10$1.10$3.9080%0.28$128.90
$150.00$145.00Oct 16$1.18$1.18$3.8266%0.31$148.82
$135.00$130.00Nov 20$0.80$0.80$4.2076%0.19$134.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.62, cheapest $9.57)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$9.5784.3%69.3%
$155.00Oct 16Nov 20$9.6778.2%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.61% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$2.78$4.28$7.06$147.94$162.064.61%
$150.00Oct 16$4.90$2.23$7.13$142.87$157.134.66%
$165.00Oct 16$0.50$12.25$12.75$152.25$177.758.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.59% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Oct 16$0.30$0.60$0.90$124.10$175.90
$170.00$125.00Oct 16$0.45$0.60$1.05$123.95$171.05
$165.00$125.00Oct 16$0.50$0.60$1.10$123.90$166.10
$175.00$145.00Oct 16$0.30$1.05$1.35$143.65$176.35
$170.00$145.00Oct 16$0.45$1.05$1.50$143.50$171.50
$165.00$145.00Oct 16$0.50$1.05$1.55$143.45$166.55
$160.00$125.00Oct 16$1.00$0.60$1.60$123.40$161.60
$160.00$145.00Oct 16$1.00$1.05$2.05$142.95$162.05
$165.00$150.00Oct 16$0.50$2.23$2.73$147.27$167.73
$175.00$150.00Oct 16$0.30$2.23$2.53$147.47$177.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Oct 16$1.33$3.6757%0.36$148.67$171.33
145/150160/165Oct 16$1.68$3.3243%0.51$148.32$161.68
125/145170/175Oct 16$0.60$19.4073%0.03$144.40$170.60
125/145160/165Oct 16$0.95$19.0559%0.05$144.05$160.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.34$4.6644%13.71
$160.00$165.00$170.00Oct 16$0.45$4.5513%10.11
$155.00$160.00$165.00Oct 16$1.28$3.7233%2.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.87$4.1338%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.66$4.34
$160.00$165.001:2Oct 16$0.00$5.00
$170.00$180.001:2Nov 20-$2.40$7.60
$170.00$175.001:2Oct 16-$0.15$4.85
$165.00$170.001:2Oct 16-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$0.90$9.10
$155.00$150.001:2Oct 16-$0.18$4.82
$145.00$125.001:2Oct 16-$0.15$19.85
$130.00$125.001:2Nov 20-$2.10$2.90
$135.00$130.001:2Nov 20-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.60%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$10.100.464.5%6.60%11.12%1--
$165.00Nov 20$8.100.417.8%5.29%13.08%166
$170.00Nov 20$6.500.3611.1%4.25%15.30%4--
$180.00Nov 20$4.000.2717.6%2.61%20.20%2115
$155.00Oct 16$1.950.441.2%1.27%2.53%329
$160.00Oct 16$0.250.224.5%0.16%4.68%71.2K
$165.00Oct 16$0.200.127.8%0.13%7.92%917113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,917
Total Puts 1,932
Put/Call Ratio 1.01
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 516
Put/Call Ratio 2.41
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 7,059
Total Puts 5,183
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All