ENTG - Options Database

ENTG

ENTEGRIS INC

$161.16 +0.72%

$163.00 (+1.14%)🌙

as of 10/13 06:18 PM

(10/12 18:18) ◀

Tuesday, October 13, 2026 (6:18pm)

▶ (10/14 18:19)

◀ 10/13 18:18 ▶

Option Volume

Detail

ℹ

Current (10/13) 730

Calls: 214 (29%)

Puts: 516 (71%)

Prior (10/12) 524

Calls: 254 (48%)

Puts: 270 (52%)

Current vs Prior +39.31%

Calls: -15.75% (Calls)

Puts: +91.11% (Puts)

Prior 7-Day Total 14,006

Calls: 8,905 (64%)

Puts: 5,101 (36%)

Prior 7-Day Average 2,000

Calls: 1,272 (64%)

Puts: 728 (36%)

Current vs Prior 7-Day Avg -63.52%

Calls: -83.18%

Puts: -29.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $484.7K

Calls: $148.6K (31%)

Puts: $336.1K (69%)

Prior (10/12) $535.9K

Calls: $351.7K (66%)

Puts: $184.2K (34%)

Current vs Prior -9.56%

Calls: -57.76%

Puts: +82.50%

Prior 7-Day Total $12.64M

Calls: $9.48M (75%)

Puts: $3.16M (25%)

Prior 7-Day Average $1.81M

Calls: $1.35M (75%)

Puts: $450.8K (25%)

Current vs Prior 7-Day Avg -73.15%

Calls: -89.03%

Puts: -25.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 2.41

Prior (10/12) 1.06

Current vs Prior +126.83%

Prior 7-Day Average 1.89

Current vs Prior 7-Day Avg +27.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 7,028

Calls: 3,198 (46%)

Puts: 3,830 (54%)

Prior (10/12) 5,210

Calls: 3,307 (63%)

Puts: 1,903 (37%)

Current vs Prior +34.89%

Prior 7-Day Total 60,304

Calls: 37,984 (63%)

Puts: 22,320 (37%)

Prior 7-Day Average 8,614

Calls: 5,426 (63%)

Puts: 3,188 (37%)

Current vs Prior 7-Day Avg -18.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.42% | 18.58%7.42% | 18.58%

Prior 7.50% | 19.09%7.50% | 19.09%

Current vs Prior -1.13% | -2.66%-1.13% | -2.66%

Prior 7-Day Avg 9.59% | 20.20%9.59% | 20.20%

Current vs 7-Day Avg -22.66% | -8.02%-22.66% | -8.02%

Prior 7-Day Eod 7.50% | 19.09%7.50% | 19.09%

Current vs 7-Day Eod -1.13% | -2.66%-1.13% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Prior 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.26% | 9.71%

Calls: 12.17% | 8.89%

Puts: 14.35% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($336.1K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	13.60	15.20	$14.40	11.1%	2	0.55	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	8.80	11.40	$10.10	25.7%	1	0.79	2
$165.00	Oct 16	6.10	7.70	$6.90	23.2%	130	0.61	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 353, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.10	0.80	$0.45	155.6%	121	0.10	1.0K
$165.00	Oct 16	2.00	4.00	$3.00	66.7%	15	0.39	101
$165.00	Nov 20	11.40	12.70	$12.05	10.8%	3	0.49	65
$160.00	Nov 20	13.60	15.20	$14.40	11.1%	2	0.55	--
$170.00	Nov 20	8.80	11.00	$9.90	22.2%	2	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.10	7.70	$6.90	23.2%	130	0.61	1.4K
$150.00	Oct 16	0.05	2.00	$1.02	191.2%	45	0.16	11
$125.00	Oct 16	0.00	0.35	$0.18	194.4%	11	0.02	35
$150.00	Nov 20	7.10	10.60	$8.85	39.5%	8	0.34	179
$155.00	Oct 16	1.55	2.55	$2.05	48.8%	6	0.28	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.7%, max 23.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 20	80.4%	68.3%	17.7%	18	166

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	83.0%	67.1%	23.6%	53	190
$155.00	Oct 16	Nov 20	79.3%	67.4%	17.7%	7	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 20	$5.20	$14.80	$5.20	43%	2.85	$175.20
$160.00	$165.00	Nov 20	$2.35	$2.65	$2.35	54%	1.13	$162.35
$165.00	$170.00	Nov 20	$2.15	$2.85	$2.15	49%	1.33	$167.15
$170.00	$175.00	Oct 16	$0.70	$4.30	$0.70	21%	6.14	$170.70
$165.00	$170.00	Oct 16	$1.85	$3.15	$1.85	38%	1.70	$166.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$3.20	$1.80	$3.20	79%	0.56	$166.80
$150.00	$130.00	Oct 16	$0.74	$19.26	$0.74	16%	26.03	$149.26
$130.00	$125.00	Oct 16	$0.10	$4.90	$0.10	3%	49.00	$129.90
$155.00	$150.00	Oct 16	$1.03	$3.97	$1.03	28%	3.85	$153.97
$150.00	$145.00	Nov 20	$1.65	$3.35	$1.65	34%	2.03	$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.43)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$1.85	$1.85	$3.15	62%	0.59	$166.85
$170.00	$175.00	Oct 16	$0.70	$0.70	$4.30	79%	0.16	$170.70
$165.00	$170.00	Nov 20	$2.15	$2.15	$2.85	51%	0.75	$167.15
$170.00	$190.00	Nov 20	$5.20	$5.20	$14.80	57%	0.35	$175.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 20	$2.25	$2.25	$2.75	72%	0.82	$142.75
$155.00	$150.00	Nov 20	$2.30	$2.30	$2.70	61%	0.85	$152.70
$150.00	$145.00	Nov 20	$1.65	$1.65	$3.35	66%	0.49	$148.35
$155.00	$150.00	Oct 16	$1.03	$1.03	$3.97	72%	0.26	$153.97
$130.00	$125.00	Oct 16	$0.10	$0.10	$4.90	97%	0.02	$129.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.05, cheapest $9.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 16	Nov 20	$9.05	80.4%	68.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.14% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 16	$3.00	$6.90	$9.90	$155.10	$174.90	6.14%
$170.00	Oct 16	$1.15	$10.10	$11.25	$158.75	$181.25	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$150.00	Oct 16	$0.45	$1.02	$1.47	$148.53	$176.47
$180.00	$150.00	Oct 16	$0.45	$1.02	$1.47	$148.53	$181.47
$170.00	$150.00	Oct 16	$1.15	$1.02	$2.17	$147.83	$172.17
$175.00	$155.00	Oct 16	$0.45	$2.05	$2.50	$152.50	$177.50
$180.00	$155.00	Oct 16	$0.45	$2.05	$2.50	$152.50	$182.50
$170.00	$155.00	Oct 16	$1.15	$2.05	$3.20	$151.80	$173.20
$165.00	$150.00	Oct 16	$3.00	$1.02	$4.02	$145.98	$169.02
$165.00	$155.00	Oct 16	$3.00	$2.05	$5.05	$149.95	$170.05
$190.00	$140.00	Nov 20	$4.70	$4.95	$9.65	$130.35	$199.65
$190.00	$145.00	Nov 20	$4.70	$7.20	$11.90	$133.10	$201.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.19, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Oct 16	$0.80	$4.20	76%	0.19	$129.20	$170.80
150/155	170/175	Oct 16	$1.73	$3.27	51%	0.53	$153.27	$171.73
130/150	170/175	Oct 16	$1.44	$18.56	64%	0.08	$148.56	$171.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.20	$4.80	11%	24.00
$165.00	$170.00	$175.00	Oct 16	$1.15	$3.85	29%	3.35
$170.00	$175.00	$180.00	Oct 16	$0.70	$4.30	12%	6.14

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.20	$4.80	1%	24.00
$145.00	$150.00	$155.00	Nov 20	$0.65	$4.35	11%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.70, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 16	-$0.45	$4.55
$170.00	$190.00	1:2	Nov 20	$0.50	$19.50
$165.00	$170.00	1:2	Oct 16	$0.70	$4.30
$170.00	$175.00	1:2	Oct 16	$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Oct 16	-$3.70	$1.30
$130.00	$125.00	1:2	Oct 16	-$0.08	$4.92
$125.00	$120.00	1:2	Oct 16	-$0.38	$4.62
$145.00	$140.00	1:2	Nov 20	-$2.70	$2.30
$165.00	$155.00	1:2	Oct 16	$2.80	$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$11.40	0.49	2.4%	7.07%	9.46%	3	65
$170.00	Nov 20	$8.80	0.43	5.5%	5.46%	10.95%	2	--
$190.00	Nov 20	$3.60	0.25	17.9%	2.23%	20.13%	2	142
$165.00	Oct 16	$2.00	0.39	2.4%	1.24%	3.62%	15	101
$175.00	Oct 16	$0.10	0.10	8.6%	0.06%	8.65%	121	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214

Total Puts 516

Put/Call Ratio 2.41

Net Difference -302

Prior's Put/Call Breakdown

Total Calls 254

Total Puts 270

Put/Call Ratio 1.06

Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 8,905

Total Puts 5,101

Average Put/Call Ratio 1.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card