Tour v531
ENTG
ENTEGRIS INC
$160.01 -3.49%
(10/8 18:17) ◀
|
Monday, October 12, 2026 (6:18pm)
January 2026
|
▶ (10/13 18:18)
◀ 10/12 18:18 ▶

Option Volume

Detail
ℹ
Current (10/12) 524
Calls: 254 (48%)
Puts: 270 (52%)
Prior (10/08) 732
Calls: 305 (42%)
Puts: 427 (58%)
Current vs Prior -28.42%
Calls: -16.72% (Calls)
Puts: -36.77% (Puts)
Prior 7-Day Total 13,710
Calls: 8,783 (64%)
Puts: 4,927 (36%)
Prior 7-Day Average 1,958
Calls: 1,254 (64%)
Puts: 703 (36%)
Current vs Prior 7-Day Avg -73.25%
Calls: -79.76%
Puts: -61.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $535.9K
Calls: $351.7K (66%)
Puts: $184.2K (34%)
Prior (10/08) $553.6K
Calls: $154.1K (28%)
Puts: $399.4K (72%)
Current vs Prior -3.20%
Calls: +128.20%
Puts: -53.89%
Prior 7-Day Total $12.28M
Calls: $9.27M (75%)
Puts: $3.01M (25%)
Prior 7-Day Average $1.75M
Calls: $1.32M (75%)
Puts: $430.5K (25%)
Current vs Prior 7-Day Avg -69.46%
Calls: -73.44%
Puts: -57.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.06
Prior (10/08) 1.40
Current vs Prior -24.07%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -42.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 5,210
Calls: 3,307 (63%)
Puts: 1,903 (37%)
Prior (10/08) 11,775
Calls: 6,425 (55%)
Puts: 5,350 (45%)
Current vs Prior -55.75%
Prior 7-Day Total 60,713
Calls: 39,821 (66%)
Puts: 20,892 (34%)
Prior 7-Day Average 8,673
Calls: 5,688 (66%)
Puts: 2,984 (34%)
Current vs Prior 7-Day Avg -39.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.50% | 19.09%7.50% | 19.09%
Prior 9.49% | 19.91%9.49% | 19.91%
Current vs Prior -21.02% | -4.13%-21.02% | -4.13%
Prior 7-Day Avg 10.18% | 20.62%10.18% | 20.62%
Current vs 7-Day Avg -26.34% | -7.43%-26.34% | -7.43%
Prior 7-Day Eod 9.50% | 19.91%9.49% | 19.91%
Current vs 7-Day Eod -21.02% | -4.13%-21.02% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($351.7K). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (3,307 calls vs 1,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.8013.20$11.5029.6%20.86--
$155.00Oct 166.309.70$8.0042.5%10.68--
$150.00Nov 2018.1021.00$19.5514.8%10.67--
$160.00Nov 2012.5016.20$14.3525.8%10.55--
$160.00Oct 163.806.10$4.9546.5%40.521.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.2012.80$11.0032.7%10.782
$165.00Oct 165.808.30$7.0535.5%10.671.4K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 268, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.208.70$6.9550.4%210.3494
$175.00Oct 160.050.80$0.43174.4%150.09--
$190.00Nov 202.706.80$4.7586.3%90.25133
$175.00Nov 206.5010.30$8.4045.2%70.391.4K
$160.00Oct 163.806.10$4.9546.5%40.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.506.00$5.2528.6%1780.2369
$145.00Nov 205.108.70$6.9052.2%80.28148
$155.00Oct 161.303.80$2.5598.0%30.3222
$130.00Nov 201.705.00$3.3598.5%30.15--
$130.00Oct 160.000.40$0.20200.0%10.0341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2073.2%64.3%13.8%51.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2071.5%63.7%12.3%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Nov 20$3.20$6.80$3.2049%2.13$168.20
$150.00$160.00Nov 20$5.20$4.80$5.2067%0.92$155.20
$165.00$170.00Oct 16$0.65$4.35$0.6533%6.69$165.65
$180.00$190.00Nov 20$2.20$7.80$2.2034%3.55$182.20
$175.00$180.00Nov 20$1.45$3.55$1.4539%2.45$176.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.25$2.75$2.2567%1.22$162.75
$140.00$130.00Nov 20$1.90$8.10$1.9023%4.26$138.10
$160.00$155.00Oct 16$2.25$2.75$2.2548%1.22$157.75
$155.00$145.00Nov 20$3.60$6.40$3.6039%1.78$151.40
$145.00$140.00Nov 20$1.65$3.35$1.6528%2.03$143.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.02$1.02$3.9878%0.26$171.02
$175.00$180.00Nov 20$1.45$1.45$3.5561%0.41$176.45
$180.00$190.00Nov 20$2.20$2.20$7.8066%0.28$182.20
$165.00$170.00Oct 16$0.65$0.65$4.3567%0.15$165.65
$165.00$175.00Nov 20$3.20$3.20$6.8051%0.47$168.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$130.00Oct 16$2.35$2.35$22.6568%0.10$152.65
$145.00$140.00Nov 20$1.65$1.65$3.3572%0.49$143.35
$155.00$145.00Nov 20$3.60$3.60$6.4061%0.56$151.40
$160.00$155.00Oct 16$2.25$2.25$2.7552%0.82$157.75
$140.00$130.00Nov 20$1.90$1.90$8.1077%0.23$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.95, cheapest $9.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$9.4073.2%64.3%
$165.00Oct 16Nov 20$9.5061.0%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$7.9571.5%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.72% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$2.10$7.05$9.15$155.85$174.155.72%
$160.00Oct 16$4.95$4.80$9.75$150.25$169.756.09%
$155.00Oct 16$8.00$2.55$10.55$144.45$165.556.59%
$170.00Oct 16$1.45$11.00$12.45$157.55$182.457.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.86% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 16$0.43$2.55$2.98$152.02$177.98
$180.00$155.00Oct 16$0.90$2.55$3.45$151.55$183.45
$170.00$155.00Oct 16$1.45$2.55$4.00$151.00$174.00
$165.00$155.00Oct 16$2.10$2.55$4.65$150.35$169.65
$165.00$160.00Oct 16$2.10$4.80$6.90$153.10$171.90
$170.00$160.00Oct 16$1.45$4.80$6.25$153.75$176.25
$175.00$160.00Oct 16$0.43$4.80$5.23$154.77$180.23
$180.00$160.00Oct 16$0.90$4.80$5.70$154.30$185.70
$190.00$130.00Nov 20$4.75$3.35$8.10$121.90$198.10
$190.00$140.00Nov 20$4.75$5.25$10.00$130.00$200.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/140180/190Nov 20$4.10$5.9043%0.69$135.90$184.10
140/145180/190Nov 20$3.85$6.1538%0.63$141.15$183.85
130/155170/175Oct 16$3.37$21.6346%0.16$151.63$173.37
130/155165/170Oct 16$3.00$22.0035%0.14$152.00$168.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.20$4.8035%24.00
$150.00$155.00$160.00Oct 16$0.45$4.5534%10.11
$160.00$165.00$170.00Oct 16$2.20$2.8030%1.27
$170.00$175.00$180.00Oct 16$1.49$3.5110%2.36
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.70$3.3030%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$1.90$3.10
$165.00$170.001:2Oct 16-$0.80$4.20
$180.00$190.001:2Nov 20-$2.55$7.45
$150.00$155.001:2Oct 16-$4.50$0.50
$165.00$175.001:2Nov 20-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.30$4.70
$170.00$165.001:2Oct 16-$3.10$1.90
$165.00$160.001:2Oct 16-$2.55$2.45
$140.00$130.001:2Nov 20-$1.45$8.55
$155.00$145.001:2Nov 20-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.44%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.300.493.1%6.44%9.56%3--
$175.00Nov 20$6.500.399.4%4.06%13.43%71.4K
$180.00Nov 20$5.200.3412.5%3.25%15.74%2194
$190.00Nov 20$2.700.2518.7%1.69%20.43%9133
$165.00Oct 16$1.300.333.1%0.81%3.93%398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 270
Put/Call Ratio 1.06
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 427
Put/Call Ratio 1.40
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 8,783
Total Puts 4,927
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All