Tour v531
ENTG
ENTEGRIS INC
$162.19 -2.48%
(10/7 18:18) ◀
|
Thursday, October 8, 2026 (6:17pm)
January 2026
|
▶ (10/12 18:18)
◀ 10/8 18:17 ▶

Option Volume

Detail
ℹ
Current (10/08) 732
Calls: 305 (42%)
Puts: 427 (58%)
Prior (10/07) 300
Calls: 29 (10%)
Puts: 271 (90%)
Current vs Prior +144.00%
Calls: +951.72% (Calls)
Puts: +57.56% (Puts)
Prior 7-Day Total 13,169
Calls: 8,567 (65%)
Puts: 4,602 (35%)
Prior 7-Day Average 1,881
Calls: 1,223 (65%)
Puts: 657 (35%)
Current vs Prior 7-Day Avg -61.09%
Calls: -75.08%
Puts: -35.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $553.6K
Calls: $154.1K (28%)
Puts: $399.4K (72%)
Prior (10/07) $374.8K
Calls: $78.3K (21%)
Puts: $296.5K (79%)
Current vs Prior +47.71%
Calls: +96.91%
Puts: +34.72%
Prior 7-Day Total $11.92M
Calls: $9.21M (77%)
Puts: $2.71M (23%)
Prior 7-Day Average $1.70M
Calls: $1.32M (77%)
Puts: $386.6K (23%)
Current vs Prior 7-Day Avg -67.48%
Calls: -88.29%
Puts: +3.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.40
Prior (10/07) 9.34
Current vs Prior -85.02%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -22.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 11,775
Calls: 6,425 (55%)
Puts: 5,350 (45%)
Prior (10/07) 6,001
Calls: 4,379 (73%)
Puts: 1,622 (27%)
Current vs Prior +96.22%
Prior 7-Day Total 56,417
Calls: 39,820 (71%)
Puts: 16,597 (29%)
Prior 7-Day Average 8,059
Calls: 5,688 (71%)
Puts: 2,371 (29%)
Current vs Prior 7-Day Avg +46.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.49% | 19.91%9.49% | 19.91%
Prior 9.14% | 19.87%9.14% | 19.87%
Current vs Prior +3.90% | +0.22%+3.90% | +0.22%
Prior 7-Day Avg 10.65% | 21.00%10.65% | 21.00%
Current vs 7-Day Avg -10.86% | -5.15%-10.86% | -5.15%
Prior 7-Day Eod 9.14% | 19.87%9.14% | 19.87%
Current vs 7-Day Eod +3.90% | +0.22%+3.90% | +0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($399.4K). Unusually high activity with volume up 144% vs prior - elevated interest. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2034.2037.20$35.708.4%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.1019.90$19.009.5%10.54113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2034.2037.20$35.708.4%10.85--
$150.00Oct 1612.2015.20$13.7021.9%30.801.4K
$150.00Nov 2020.1022.80$21.4512.6%10.681.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 166.909.00$7.9526.4%30.551.5K
$170.00Nov 2018.1019.90$19.009.5%10.54113

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 414, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.352.80$2.0869.7%1880.241.3K
$170.00Oct 162.504.20$3.3550.7%160.3429
$165.00Oct 163.905.90$4.9040.8%50.4593
$185.00Nov 205.209.00$7.1053.5%40.3357
$190.00Nov 204.807.90$6.3548.8%40.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.1014.30$13.2016.7%1660.43503
$140.00Nov 204.107.60$5.8559.8%90.2370
$165.00Oct 166.909.00$7.9526.4%30.551.5K
$150.00Oct 160.553.30$1.92143.2%20.2011
$145.00Nov 205.708.50$7.1039.4%20.27147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2066.1%65.9%0.3%1829
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.01, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Nov 20$9.95$10.05$9.9568%1.01$159.95
$150.00$165.00Oct 16$8.80$6.20$8.8080%0.70$158.80
$170.00$175.00Nov 20$1.20$3.80$1.2047%3.17$171.20
$185.00$190.00Nov 20$0.75$4.25$0.7533%5.67$185.75
$175.00$180.00Nov 20$1.50$3.50$1.5042%2.33$176.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.32$4.68$0.3213%14.62$144.68
$155.00$150.00Oct 16$1.11$3.89$1.1130%3.50$153.89
$145.00$140.00Nov 20$1.25$3.75$1.2527%3.00$143.75
$150.00$145.00Oct 16$0.82$4.18$0.8220%5.10$149.18
$160.00$150.00Nov 20$3.80$6.20$3.8043%1.63$156.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.70$1.70$3.3062%0.52$181.70
$170.00$175.00Oct 16$1.27$1.27$3.7366%0.34$171.27
$165.00$170.00Oct 16$1.55$1.55$3.4555%0.45$166.55
$175.00$180.00Nov 20$1.50$1.50$3.5058%0.43$176.50
$185.00$190.00Nov 20$0.75$0.75$4.2567%0.18$185.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.30$2.30$2.7068%0.85$147.70
$160.00$150.00Nov 20$3.80$3.80$6.2057%0.61$156.20
$150.00$145.00Oct 16$0.82$0.82$4.1880%0.20$149.18
$145.00$140.00Nov 20$1.25$1.25$3.7573%0.33$143.75
$155.00$150.00Oct 16$1.11$1.11$3.8970%0.29$153.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.15, cheapest $8.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$8.1566.1%65.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.92% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$4.90$7.95$12.85$152.15$177.857.92%
$150.00Oct 16$13.70$1.92$15.62$134.38$165.629.63%
$170.00Nov 20$11.50$19.00$30.50$139.50$200.5018.81%
$150.00Nov 20$21.45$9.40$30.85$119.15$180.8519.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.76% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Oct 16$2.08$0.78$2.86$137.14$177.86
$175.00$145.00Oct 16$2.08$1.10$3.18$141.82$178.18
$175.00$150.00Oct 16$2.08$1.92$4.00$146.00$179.00
$175.00$155.00Oct 16$2.08$3.03$5.11$149.89$180.11
$170.00$140.00Oct 16$3.35$0.78$4.13$135.87$174.13
$170.00$145.00Oct 16$3.35$1.10$4.45$140.55$174.45
$170.00$150.00Oct 16$3.35$1.92$5.27$144.73$175.27
$170.00$155.00Oct 16$3.35$3.03$6.38$148.62$176.38
$165.00$145.00Oct 16$4.90$1.10$6.00$139.00$171.00
$165.00$140.00Oct 16$4.90$0.78$5.68$134.32$170.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.56, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Nov 20$3.05$1.9535%1.56$146.95$188.05
145/150170/175Oct 16$2.09$2.9146%0.72$147.91$172.09
140/145170/175Oct 16$1.59$3.4154%0.47$143.41$171.59
150/155170/175Oct 16$2.38$2.6237%0.91$152.62$172.38
140/145185/190Nov 20$2.00$3.0040%0.67$143.00$187.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.65, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$150.00$170.00Nov 20$4.30$15.7038%3.65
$165.00$170.00$175.00Oct 16$0.28$4.7222%16.86
$180.00$185.00$190.00Nov 20$0.95$4.058%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.29$4.7117%16.24
$140.00$145.00$150.00Oct 16$0.50$4.5011%9.00
$150.00$160.00$170.00Nov 20$2.00$8.0021%4.00
$140.00$145.00$150.00Nov 20$1.05$3.9510%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Nov 20-$1.55$18.45
$130.00$150.001:2Nov 20-$7.20$12.80
$170.00$175.001:2Oct 16-$0.81$4.19
$165.00$170.001:2Oct 16-$1.80$3.20
$150.00$165.001:2Oct 16$3.90$11.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.28$4.72
$155.00$150.001:2Oct 16-$0.81$4.19
$145.00$140.001:2Oct 16-$0.46$4.54
$160.00$150.001:2Nov 20-$5.60$4.40
$170.00$160.001:2Nov 20-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.60%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.700.474.8%6.60%11.41%2--
$175.00Nov 20$8.700.427.9%5.36%13.26%11.4K
$180.00Nov 20$7.300.3811.0%4.50%15.48%194
$190.00Nov 20$4.800.2917.1%2.96%20.11%4--
$185.00Nov 20$5.200.3314.1%3.21%17.27%457
$165.00Oct 16$3.900.451.7%2.40%4.14%593
$170.00Oct 16$2.500.344.8%1.54%6.36%1629
$175.00Oct 16$1.350.247.9%0.83%8.73%1881.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 427
Put/Call Ratio 1.40
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 271
Put/Call Ratio 9.34
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 8,567
Total Puts 4,602
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All