Tour v346
ENTG
ENTEGRIS INC
$138.74 +3.08%
$139.40 (+0.48%)🌙
as of 07/17 06:28 PM
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 684
Calls: 326 (48%)
Puts: 358 (52%)
Prior (07/16) 1,662
Calls: 288 (17%)
Puts: 1,374 (83%)
Current vs Prior -58.84%
Calls: +13.19% (Calls)
Puts: -73.94% (Puts)
Prior 7-Day Total 6,403
Calls: 3,499 (55%)
Puts: 2,904 (45%)
Prior 7-Day Average 914
Calls: 499 (55%)
Puts: 414 (45%)
Current vs Prior 7-Day Avg -25.22%
Calls: -34.78%
Puts: -13.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $817.9K
Calls: $407.1K (50%)
Puts: $410.8K (50%)
Prior (07/16) $3.08M
Calls: $506.8K (16%)
Puts: $2.58M (84%)
Current vs Prior -73.49%
Calls: -19.67%
Puts: -84.06%
Prior 7-Day Total $7.64M
Calls: $2.89M (38%)
Puts: $4.74M (62%)
Prior 7-Day Average $1.09M
Calls: $413.2K (38%)
Puts: $677.7K (62%)
Current vs Prior 7-Day Avg -25.02%
Calls: -1.47%
Puts: -39.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.10
Prior (07/16) 4.77
Current vs Prior -76.98%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 10,832
Calls: 8,008 (74%)
Puts: 2,824 (26%)
Prior (07/16) 7,789
Calls: 6,401 (82%)
Puts: 1,388 (18%)
Current vs Prior +39.07%
Prior 7-Day Total 63,201
Calls: 50,352 (80%)
Puts: 12,849 (20%)
Prior 7-Day Average 9,028
Calls: 7,193 (80%)
Puts: 1,835 (20%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 25.01%3.63% | 25.01%
Prior 6.50% | 24.96%6.50% | 24.96%
Current vs Prior +284.74% | +29.64%-44.23% | +0.19%
Prior 7-Day Avg 10.31% | 26.22%10.31% | 26.22%
Current vs 7-Day Avg +142.57% | +23.42%-64.84% | -4.62%
Prior 7-Day Eod 6.50% | 24.96%6.50% | 24.96%
Current vs 7-Day Eod +284.74% | +29.64%-44.23% | +0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.3025.50$23.9013.4%10.93--
$135.00Jul 172.304.80$3.5570.4%10.92161
$130.00Aug 2119.7023.20$21.4516.3%530.64841
$135.00Aug 2116.6019.20$17.9014.5%20.59171
$140.00Aug 2114.5016.90$15.7015.3%10.5449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.6012.70$11.1527.8%60.9350
$160.00Jul 1719.5022.70$21.1015.2%20.86--
$145.00Jul 174.507.70$6.1052.5%70.82--
$140.00Jul 170.002.95$1.48199.3%220.68221
$150.00Aug 2120.8024.70$22.7517.1%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 307, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.1010.70$8.9040.4%860.37643
$130.00Aug 2119.7023.20$21.4516.3%530.64841
$155.00Aug 218.4012.20$10.3036.9%30.41--
$140.00Jul 170.002.10$1.05200.0%20.3343
$135.00Aug 2116.6019.20$17.9014.5%20.59171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.9018.70$16.8022.6%490.46165
$140.00Jul 170.002.95$1.48199.3%220.68221
$135.00Jul 170.001.65$0.83198.8%160.29138
$130.00Aug 2110.7014.20$12.4528.1%140.36343
$125.00Aug 219.0012.10$10.5529.4%130.31214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 772.1%, max 1750.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21490.4%96.3%409.1%392
$135.00Jul 17Aug 21430.1%95.8%348.9%3332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211979.2%107.0%1750.4%7535
$120.00Jul 17Aug 211624.6%102.4%1487.0%480
$130.00Jul 17Aug 21831.4%98.9%740.2%24496
$150.00Jul 17Aug 21759.4%97.0%683.3%850
$140.00Jul 17Aug 21490.4%96.3%409.1%71386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.05$3.95$1.053.76$161.05
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
$140.00$145.00Aug 21$1.95$3.05$1.951.56$141.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.65$4.35$0.656.69$139.35
$120.00$115.00Aug 21$1.20$3.80$1.203.17$118.80
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10
$135.00$130.00Aug 21$2.00$3.00$2.001.50$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 12.16, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.55$3.55$1.452.45$133.55
$135.00$140.00Jul 17$2.50$2.50$2.501.00$137.50
$135.00$140.00Aug 21$2.20$2.20$2.800.79$137.20
$140.00$145.00Aug 21$1.95$1.95$3.050.64$141.95
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.62$4.62$0.3812.16$140.38
$150.00$140.00Aug 21$5.95$5.95$4.051.47$144.05
$140.00$135.00Aug 21$2.35$2.35$2.650.89$137.65
$135.00$130.00Aug 21$2.00$2.00$3.000.67$133.00
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.88, cheapest $6.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$14.35430.1%95.8%
$140.00Jul 17Aug 21$14.65490.4%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.371979.2%107.0%
$120.00Jul 17Aug 21$7.571624.6%102.4%
$130.00Jul 17Aug 21$11.57831.4%98.9%
$150.00Jul 17Aug 21$11.60759.4%97.0%
$135.00Jul 17Aug 21$13.62430.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.82% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.05$1.48$2.53$137.47$142.531.82%
$135.00Jul 17$3.55$0.83$4.38$130.62$139.383.16%
$115.00Jul 17$23.90$1.08$24.98$90.02$139.9818.00%
$135.00Aug 21$17.90$14.45$32.35$102.65$167.3523.32%
$140.00Aug 21$15.70$16.80$32.50$107.50$172.5023.43%
$130.00Aug 21$21.45$12.45$33.90$96.10$163.9024.43%
$150.00Aug 21$12.00$22.75$34.75$115.25$184.7525.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.36% of stock, avg 14.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Jul 17$1.05$0.83$1.88$133.12$141.88
$140.00$130.00Jul 17$1.05$0.88$1.93$128.07$141.93
$140.00$120.00Jul 17$1.05$1.08$2.13$117.87$142.13
$140.00$115.00Jul 17$1.05$1.08$2.13$112.87$142.13
$165.00$120.00Aug 21$7.85$8.65$16.50$103.50$181.50
$160.00$120.00Aug 21$8.90$8.65$17.55$102.45$177.55
$165.00$125.00Aug 21$7.85$10.55$18.40$106.60$183.40
$155.00$120.00Aug 21$10.30$8.65$18.95$101.05$173.95
$160.00$125.00Aug 21$8.90$10.55$19.45$105.55$179.45
$165.00$130.00Aug 21$7.85$12.45$20.30$109.70$185.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 19.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.75$0.2519.00$115.25$134.75
120/125135/140Aug 21$4.10$0.904.56$120.90$139.10
125/130135/140Aug 21$4.10$0.904.56$125.90$139.10
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
135/140150/155Aug 21$4.05$0.954.26$135.95$154.05
130/135140/145Aug 21$3.95$1.053.76$131.05$143.95
120/125140/145Aug 21$3.85$1.153.35$121.15$143.85
125/130140/145Aug 21$3.85$1.153.35$126.15$143.85
130/135145/150Aug 21$3.75$1.253.00$131.25$148.75
135/140155/160Aug 21$3.75$1.253.00$136.25$158.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.43$4.5710.63
$130.00$135.00$140.00Jul 17$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.20, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$1.45$3.55
$115.00$135.001:2Jul 17$16.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$1.20$8.80
$130.00$120.001:2Jul 17-$1.28$8.72
$140.00$135.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.93$4.07
$150.00$145.001:2Jul 17-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.45%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.500.540.9%10.45%11.36%149
$145.00Aug 21$12.000.504.5%8.65%13.16%11.8K
$150.00Aug 21$10.100.458.1%7.28%15.40%286
$155.00Aug 21$8.400.4111.7%6.05%17.77%3--
$160.00Aug 21$7.100.3715.3%5.12%20.44%86643
$165.00Aug 21$6.600.3318.9%4.76%23.68%2212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 358
Put/Call Ratio 1.10
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 1,374
Put/Call Ratio 4.77
Net Difference -1,086

Prior 7-Day Put/Call Summary

Total Calls 3,499
Total Puts 2,904
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All