Tour v531
ENTG
ENTEGRIS INC
$138.74 -5.54%
$137.99 (-0.54%)🌙
as of 10/16 10:34 PM
(10/14 18:19) ◀
|
Friday, October 16, 2026 (10:34pm)
January 2026
|
▶
◀ 10/16 22:34

Option Volume

Detail
ℹ
Current (10/16) 5,126
Calls: 2,328 (45%)
Puts: 2,798 (55%)
Prior (10/14) 3,849
Calls: 1,917 (50%)
Puts: 1,932 (50%)
Current vs Prior +33.18%
Calls: +21.44% (Calls)
Puts: +44.82% (Puts)
Prior 7-Day Total 10,548
Calls: 4,700 (45%)
Puts: 5,848 (55%)
Prior 7-Day Average 1,506
Calls: 671 (45%)
Puts: 835 (55%)
Current vs Prior 7-Day Avg +240.18%
Calls: +246.72%
Puts: +234.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.78M
Calls: $1.24M (45%)
Puts: $1.54M (55%)
Prior (10/14) $2.59M
Calls: $148.3K (6%)
Puts: $2.44M (94%)
Current vs Prior +7.45%
Calls: +736.99%
Puts: -36.85%
Prior 7-Day Total $9.03M
Calls: $3.50M (39%)
Puts: $5.54M (61%)
Prior 7-Day Average $1.29M
Calls: $499.7K (39%)
Puts: $790.9K (61%)
Current vs Prior 7-Day Avg +115.59%
Calls: +148.32%
Puts: +94.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.20
Prior (10/14) 1.01
Current vs Prior +19.26%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -47.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 9,723
Calls: 6,376 (66%)
Puts: 3,347 (34%)
Prior (10/14) 8,325
Calls: 5,351 (64%)
Puts: 2,974 (36%)
Current vs Prior +16.79%
Prior 7-Day Total 50,016
Calls: 30,255 (60%)
Puts: 19,761 (40%)
Prior 7-Day Average 7,145
Calls: 4,322 (60%)
Puts: 2,823 (40%)
Current vs Prior 7-Day Avg +36.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.86% | 19.86%3.86% | 19.86%
Prior 6.00% | 19.17%6.00% | 19.17%
Current vs Prior +231.13% | +24.25%-35.70% | +3.57%
Prior 7-Day Avg 8.39% | 19.56%8.39% | 19.56%
Current vs 7-Day Avg +136.73% | +21.81%-54.03% | +1.54%
Prior 7-Day Eod 6.00% | 19.17%6.00% | 19.17%
Current vs 7-Day Eod +231.13% | +24.25%-35.70% | +3.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (116% higher). Volume explosion - 240% above 7-day average (5,126 vs avg 1,506). Bearish P/C ratio of 1.20 indicates protective positioning. Call-heavy open interest (6,376 calls vs 3,347 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1617.3020.70$19.0017.9%20.92--
$120.00Nov 2022.4025.80$24.1014.1%20.78--
$135.00Nov 2013.5015.50$14.5013.8%70.5914
$140.00Nov 2011.0012.60$11.8013.6%60.5287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 164.407.80$6.1055.7%61.00288
$150.00Oct 169.3012.80$11.0531.7%41.0037
$155.00Oct 1614.3017.70$16.0021.2%61.0024
$160.00Oct 1619.3022.50$20.9015.3%61.0037
$140.00Oct 160.102.60$1.35185.2%5760.95586

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 206.107.40$6.7519.3%1.3K0.3524
$165.00Oct 160.001.65$0.83198.8%800.10--
$135.00Nov 2013.5015.50$14.5013.8%70.5914
$140.00Nov 2011.0012.60$11.8013.6%60.5287
$140.00Oct 160.102.20$1.15182.6%40.4897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.904.00$3.4531.9%1.3K0.18234
$140.00Oct 160.102.60$1.35185.2%5760.95586
$135.00Nov 208.3011.20$9.7529.7%5610.4161
$120.00Nov 203.504.90$4.2033.3%1550.2265
$140.00Nov 2011.6014.50$13.0522.2%180.48200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 299.3%, max 299.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 20296.1%74.2%299.3%10184
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 37.46, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.70$4.30$0.7040%6.14$150.70
$120.00$135.00Nov 20$9.60$5.40$9.6078%0.56$129.60
$155.00$160.00Nov 20$1.00$4.00$1.0035%4.00$156.00
$140.00$150.00Nov 20$4.35$5.65$4.3552%1.30$144.35
$135.00$140.00Nov 20$2.70$2.30$2.7059%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$120.00Oct 16$0.52$19.48$0.5295%37.46$139.48
$145.00$140.00Nov 20$2.10$2.90$2.1053%1.38$142.90
$120.00$115.00Nov 20$0.75$4.25$0.7522%5.67$119.25
$135.00$130.00Nov 20$1.95$3.05$1.9542%1.56$133.05
$130.00$125.00Nov 20$1.85$3.15$1.8535%1.70$128.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$1.12$1.12$8.8852%0.13$141.12
$160.00$165.00Nov 20$1.65$1.65$3.3569%0.49$161.65
$140.00$150.00Nov 20$4.35$4.35$5.6548%0.77$144.35
$155.00$160.00Nov 20$1.00$1.00$4.0065%0.25$156.00
$150.00$155.00Nov 20$0.70$0.70$4.3060%0.16$150.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.75$1.75$3.2572%0.54$123.25
$130.00$125.00Nov 20$1.85$1.85$3.1565%0.59$128.15
$135.00$130.00Nov 20$1.95$1.95$3.0558%0.64$133.05
$120.00$115.00Nov 20$0.75$0.75$4.2578%0.18$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.65, cheapest $10.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 16Nov 20$10.65296.1%74.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.80% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$1.15$1.35$2.50$137.50$142.501.80%
$150.00Oct 16$0.03$11.05$11.08$138.92$161.087.99%
$135.00Nov 20$14.50$9.75$24.25$110.75$159.2517.48%
$140.00Nov 20$11.80$13.05$24.85$115.15$164.8517.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.20% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Oct 16$0.83$0.83$1.66$118.34$166.66
$160.00$120.00Oct 16$0.83$0.83$1.66$118.34$161.66
$155.00$120.00Oct 16$0.83$0.83$1.66$118.34$156.66
$140.00$120.00Oct 16$1.15$0.83$1.98$118.02$141.98
$165.00$120.00Nov 20$4.10$4.20$8.30$111.70$173.30
$165.00$125.00Nov 20$4.10$5.95$10.05$114.95$175.05
$160.00$120.00Nov 20$5.75$4.20$9.95$110.05$169.95
$160.00$125.00Nov 20$5.75$5.95$11.70$113.30$171.70
$155.00$120.00Nov 20$6.75$4.20$10.95$109.05$165.95
$165.00$130.00Nov 20$4.10$7.80$11.90$118.10$176.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Nov 20$3.40$1.6041%2.13$121.60$163.40
125/130160/165Nov 20$3.50$1.5034%2.33$126.50$163.50
115/120160/165Nov 20$2.40$2.6047%0.92$117.60$162.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.10$4.9013%49.00
$120.00$125.00$130.00Nov 20$0.10$4.9013%49.00
$140.00$145.00$150.00Oct 16$0.20$4.805%24.00
$115.00$120.00$125.00Nov 20$1.00$4.0010%4.00
$130.00$135.00$140.00Nov 20$1.35$3.6513%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.90, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Nov 20-$4.90$10.10
$140.00$150.001:2Nov 20-$3.10$6.90
$155.00$160.001:2Oct 16-$0.83$4.17
$160.00$165.001:2Oct 16-$0.83$4.17
$160.00$165.001:2Nov 20-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$1.15$3.85
$140.00$120.001:2Oct 16-$0.31$19.69
$125.00$120.001:2Nov 20-$2.45$2.55
$120.00$115.001:2Nov 20-$2.70$2.30
$155.00$145.001:2Nov 20-$8.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.40%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$6.100.3511.7%4.40%16.12%1.3K24
$140.00Nov 20$11.000.520.9%7.93%8.84%687
$160.00Nov 20$5.000.3115.3%3.60%18.93%1--
$150.00Nov 20$6.400.408.1%4.61%12.73%3--
$165.00Nov 20$2.900.2518.9%2.09%21.02%1--
$140.00Oct 16$0.100.480.9%0.07%0.98%497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,328
Total Puts 2,798
Put/Call Ratio 1.20
Net Difference -470

Prior's Put/Call Breakdown

Total Calls 1,917
Total Puts 1,932
Put/Call Ratio 1.01
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 5,848
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All