EOG - Options Database

EOG

EOG RES INC

$131.93 -0.51%

$129.02 (-2.21%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 1,868

Calls: 1,231 (66%)

Puts: 637 (34%)

Prior (06/26) 2,705

Calls: 1,247 (46%)

Puts: 1,458 (54%)

Current vs Prior -30.94%

Calls: -1.28% (Calls)

Puts: -56.31% (Puts)

Prior 7-Day Total 30,092

Calls: 17,509 (58%)

Puts: 12,583 (42%)

Prior 7-Day Average 4,298

Calls: 2,501 (58%)

Puts: 1,797 (42%)

Current vs Prior 7-Day Avg -56.55%

Calls: -50.79%

Puts: -64.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $620.1K

Calls: $421.8K (68%)

Puts: $198.3K (32%)

Prior (06/26) $585.0K

Calls: $353.3K (60%)

Puts: $231.7K (40%)

Current vs Prior +5.99%

Calls: +19.38%

Puts: -14.42%

Prior 7-Day Total $15.45M

Calls: $11.61M (75%)

Puts: $3.84M (25%)

Prior 7-Day Average $2.21M

Calls: $1.66M (75%)

Puts: $548.7K (25%)

Current vs Prior 7-Day Avg -71.91%

Calls: -74.57%

Puts: -63.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.52

Prior (06/26) 1.17

Current vs Prior -55.74%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -38.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 109,315

Calls: 70,501 (64%)

Puts: 38,814 (36%)

Prior (06/26) 111,823

Calls: 71,869 (64%)

Puts: 39,954 (36%)

Current vs Prior -2.24%

Prior 7-Day Total 769,908

Calls: 493,885 (64%)

Puts: 276,023 (36%)

Prior 7-Day Average 109,986

Calls: 70,555 (64%)

Puts: 39,431 (36%)

Current vs Prior 7-Day Avg -0.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.46% | 6.07%4.46% | 6.07%6.07% | 11.56%

Prior 3.55% | 5.35%-- | ---- | --

Current vs Prior -31.07% | -16.76%-- | ---- | --

Prior 7-Day Avg 3.03% | 4.66%-- | ---- | --

Current vs 7-Day Avg -19.13% | -4.43%-- | ---- | --

Prior 7-Day Eod 3.55% | 5.35%-- | ---- | --

Current vs 7-Day Eod -31.07% | -16.76%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.08% | 37.73%

Calls: 35.00% | 57.29%

Puts: 37.16% | 18.18%

Prior 60.92% | 58.39%

Calls: 54.35% | 72.00%

Puts: 67.50% | 44.78%

Current vs Prior -40.77% | -35.38%

Prior 7-Day Avg 47.42% | 29.91%

Calls: 42.84% | 27.45%

Puts: 52.00% | 32.38%

Current vs 7-Day Avg -23.91% | +26.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($421.8K). Bullish P/C ratio of 0.52. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (70,501 calls vs 38,814 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	21.20	23.40	$22.30	9.9%	--	1.00	110

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	21.20	23.40	$22.30	9.9%	--	1.00	110
$116.00	Jul 2	14.00	18.10	$16.05	25.5%	3	0.98	--
$119.00	Jul 2	11.60	14.90	$13.25	24.9%	1	0.96	--
$120.00	Jul 2	11.20	13.20	$12.20	16.4%	--	0.94	57
$115.00	Jul 17	15.90	18.50	$17.20	15.1%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	17.70	20.30	$19.00	13.7%	--	0.95	32
$149.00	Jul 2	15.20	19.10	$17.15	22.7%	2	0.95	--
$155.00	Jul 17	22.60	25.20	$23.90	10.9%	--	0.95	35
$142.00	Jul 2	8.20	11.70	$9.95	35.2%	1	0.92	5
$145.00	Jul 17	12.90	15.50	$14.20	18.3%	--	0.89	212

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 934, top 184)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 2	0.25	1.20	$0.73	130.1%	184	0.31	56
$133.00	Jul 2	0.65	1.45	$1.05	76.2%	68	0.40	323
$135.00	Jul 2	0.05	1.05	$0.55	181.8%	42	0.24	24
$134.00	Jul 10	1.15	2.45	$1.80	72.2%	42	0.39	13
$133.00	Jul 10	1.55	3.40	$2.48	74.6%	32	0.46	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	0.55	3.60	$2.08	146.6%	100	0.30	7
$127.00	Jul 2	0.05	0.75	$0.40	175.0%	71	0.15	112
$125.00	Jul 17	0.95	2.35	$1.65	84.8%	50	0.25	2.3K
$132.00	Jul 2	0.95	2.25	$1.60	81.2%	40	0.49	225
$133.00	Jul 2	1.30	3.60	$2.45	93.9%	26	0.60	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 63.8%, max 263.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 17	125.3%	34.5%	263.0%	25	1.6K
$144.00	Jul 2	Aug 7	101.3%	35.2%	188.1%	1	62
$141.00	Jul 2	Jul 24	62.6%	29.1%	115.2%	1	24
$143.00	Jul 2	Aug 7	70.6%	34.4%	105.2%	1	34
$142.00	Jul 2	Jul 24	57.6%	32.5%	77.0%	1	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 17	125.3%	34.5%	263.0%	2	32
$118.00	Jul 2	Jul 17	98.2%	41.7%	135.6%	2	4
$120.00	Jul 2	Jul 31	72.1%	38.9%	85.3%	18	26
$124.00	Jul 2	Aug 7	53.5%	31.5%	69.7%	--	86
$142.00	Jul 2	Jul 17	57.6%	34.0%	69.2%	2	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 26.78, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$0.28	$4.72	$0.28	16.86	$145.28
$140.00	$143.00	Jul 31	$0.20	$2.80	$0.20	14.00	$140.20
$137.00	$138.00	Jul 2	$0.10	$0.90	$0.10	9.00	$137.10
$136.00	$138.00	Jul 17	$0.20	$1.80	$0.20	9.00	$136.20
$140.00	$142.00	Jul 17	$0.22	$1.78	$0.22	8.09	$140.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.18	$4.82	$0.18	26.78	$114.82
$124.00	$120.00	Jul 10	$0.30	$3.70	$0.30	12.33	$123.70
$120.00	$119.00	Jul 2	$0.10	$0.90	$0.10	9.00	$119.90
$127.00	$125.00	Jul 10	$0.20	$1.80	$0.20	9.00	$126.80
$120.00	$115.00	Jul 31	$0.55	$4.45	$0.55	8.09	$119.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.45	$4.45	$0.55	8.09	$119.45
$120.00	$124.00	Jul 17	$3.55	$3.55	$0.45	7.89	$123.55
$126.00	$127.00	Jul 2	$0.85	$0.85	$0.15	5.67	$126.85
$124.00	$125.00	Jul 17	$0.85	$0.85	$0.15	5.67	$124.85
$127.00	$130.00	Jul 2	$2.47	$2.47	$0.53	4.66	$129.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$4.90	$4.90	$0.10	49.00	$150.10
$150.00	$145.00	Jul 17	$4.80	$4.80	$0.20	24.00	$145.20
$142.00	$137.00	Jul 2	$4.60	$4.60	$0.40	11.50	$137.40
$145.00	$142.00	Jul 17	$2.75	$2.75	$0.25	11.00	$142.25
$121.00	$120.00	Jul 2	$0.85	$0.85	$0.15	5.67	$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.82, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.08	40.4%	33.4%
$141.00	Jul 2	Jul 10	$0.15	62.6%	35.4%
$150.00	Jul 2	Jul 10	$0.15	125.3%	67.7%
$142.00	Jul 2	Jul 10	$0.30	57.6%	36.9%
$146.00	Jul 31	Aug 7	$0.30	38.6%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 2	Jul 10	$0.10	72.1%	40.5%
$118.00	Jul 2	Jul 17	$0.12	98.2%	41.7%
$124.00	Jul 2	Jul 10	$0.37	53.5%	35.9%
$122.00	Jul 31	Aug 7	$0.40	33.2%	33.2%
$123.00	Jul 17	Jul 31	$0.45	40.2%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.13% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 2	$1.63	$1.18	$2.81	$128.19	$133.81	2.13%
$134.00	Jul 2	$0.73	$2.28	$3.01	$130.99	$137.01	2.28%
$132.00	Jul 2	$1.65	$1.60	$3.25	$128.75	$135.25	2.46%
$133.00	Jul 2	$1.05	$2.45	$3.50	$129.50	$136.50	2.65%
$130.00	Jul 2	$2.83	$0.88	$3.71	$126.29	$133.71	2.81%
$135.00	Jul 2	$0.55	$3.68	$4.23	$130.77	$139.23	3.21%
$137.00	Jul 2	$0.33	$5.35	$5.68	$131.32	$142.68	4.31%
$127.00	Jul 2	$5.30	$0.40	$5.70	$121.30	$132.70	4.32%
$134.00	Jul 10	$1.80	$3.93	$5.73	$128.27	$139.73	4.34%
$133.00	Jul 10	$2.48	$3.33	$5.81	$127.19	$138.81	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.70% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$128.00	Jul 2	$0.38	$0.55	$0.93	$127.07	$136.93
$136.00	$129.00	Jul 2	$0.38	$0.65	$1.03	$127.97	$137.03
$135.00	$128.00	Jul 2	$0.55	$0.55	$1.10	$126.90	$136.10
$135.00	$129.00	Jul 2	$0.55	$0.65	$1.20	$127.80	$136.20
$136.00	$130.00	Jul 2	$0.38	$0.88	$1.26	$128.74	$137.26
$134.00	$128.00	Jul 2	$0.73	$0.55	$1.28	$126.72	$135.28
$134.00	$129.00	Jul 2	$0.73	$0.65	$1.38	$127.62	$135.38
$135.00	$130.00	Jul 2	$0.55	$0.88	$1.43	$128.57	$136.43
$136.00	$131.00	Jul 2	$0.38	$1.18	$1.56	$129.44	$137.56
$133.00	$128.00	Jul 2	$1.05	$0.55	$1.60	$126.40	$134.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 11.50, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/124	Jul 17	$3.68	$0.32	11.50	$115.32	$123.68
130/131	132/133	Jul 2	$0.90	$0.10	9.00	$130.10	$132.90
119/120	138/139	Jul 17	$0.90	$0.10	9.00	$119.10	$138.90
130/132	133/134	Jul 10	$1.78	$0.22	8.09	$130.22	$134.78
124/125	133/134	Jul 10	$0.88	$0.12	7.33	$124.12	$133.88
132/133	135/136	Jul 10	$0.88	$0.12	7.33	$132.12	$135.88
119/120	135/136	Jul 17	$0.88	$0.12	7.33	$119.12	$135.88
134/135	136/137	Jul 10	$0.87	$0.13	6.69	$134.13	$136.87
123/124	138/139	Jul 17	$0.87	$0.13	6.69	$123.13	$138.87
134/137	143/144	Jul 31	$2.60	$0.40	6.50	$134.40	$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.36	$4.64	12.89
$135.00	$136.00	$137.00	Jul 2	$0.12	$0.88	7.33
$110.00	$115.00	$120.00	Jul 17	$0.65	$4.35	6.69
$133.00	$134.00	$135.00	Jul 2	$0.14	$0.86	6.14
$134.00	$135.00	$136.00	Jul 24	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.10	$4.90	49.00
$129.00	$130.00	$131.00	Jul 2	$0.07	$0.93	13.29
$118.00	$119.00	$120.00	Jul 17	$0.07	$0.93	13.29
$126.00	$127.00	$128.00	Jul 2	$0.08	$0.92	11.50
$130.00	$131.00	$132.00	Jul 2	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.20, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 17	-$0.36	$4.64
$135.00	$140.00	1:2	Jul 31	-$0.58	$4.42
$121.00	$126.00	1:2	Jul 2	-$0.90	$4.10
$136.00	$140.00	1:2	Jul 24	-$0.49	$3.51
$125.00	$130.00	1:2	Jul 17	-$1.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$124.00	1:2	Aug 7	-$0.20	$5.80
$142.00	$137.00	1:2	Jul 2	-$0.75	$4.25
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$124.00	$120.00	1:2	Jul 10	-$0.05	$3.95
$134.00	$130.00	1:2	Jul 17	-$0.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.24%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 7	$2.95	0.44	1.6%	2.24%	3.81%	--	12
$132.00	Jul 17	$2.80	0.51	0.1%	2.12%	2.18%	--	30
$134.00	Jul 31	$2.05	0.42	1.6%	1.55%	3.12%	--	139
$134.00	Jul 24	$1.70	0.41	1.6%	1.29%	2.86%	1	--
$135.00	Jul 17	$1.65	0.39	2.3%	1.25%	3.58%	1	439
$135.00	Jul 31	$1.65	0.39	2.3%	1.25%	3.58%	2	11
$133.00	Jul 10	$1.55	0.46	0.8%	1.17%	1.99%	32	4
$135.00	Jul 24	$1.30	0.37	2.3%	0.99%	3.31%	--	23
$134.00	Jul 10	$1.15	0.39	1.6%	0.87%	2.44%	42	13
$132.00	Jul 2	$1.05	0.51	0.1%	0.80%	0.85%	--	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,231

Total Puts 637

Put/Call Ratio 0.52

Net Difference 594

Prior's Put/Call Breakdown

Total Calls 1,247

Total Puts 1,458

Put/Call Ratio 1.17

Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 17,509

Total Puts 12,583

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card