NEW Tour v246
EOG
EOG RES INC
$130.37 -1.18%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 3,325
Calls: 1,847 (56%)
Puts: 1,478 (44%)
Prior (06/29) 1,649
Calls: 1,082 (66%)
Puts: 567 (34%)
Current vs Prior +101.64%
Calls: +70.70% (Calls)
Puts: +160.67% (Puts)
Prior 7-Day Total 25,067
Calls: 15,238 (61%)
Puts: 9,829 (39%)
Prior 7-Day Average 3,581
Calls: 2,176 (61%)
Puts: 1,404 (39%)
Current vs Prior 7-Day Avg -7.15%
Calls: -15.15%
Puts: +5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $1.16M
Calls: $614.4K (53%)
Puts: $541.3K (47%)
Prior (06/29) $558.5K
Calls: $392.7K (70%)
Puts: $165.8K (30%)
Current vs Prior +106.93%
Calls: +56.44%
Puts: +226.57%
Prior 7-Day Total $12.35M
Calls: $9.26M (75%)
Puts: $3.08M (25%)
Prior 7-Day Average $1.76M
Calls: $1.32M (75%)
Puts: $440.7K (25%)
Current vs Prior 7-Day Avg -34.47%
Calls: -53.56%
Puts: +22.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.80
Prior (06/29) 0.52
Current vs Prior +52.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +4.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 110,412
Calls: 71,186 (64%)
Puts: 39,226 (36%)
Prior (06/29) 109,315
Calls: 70,501 (64%)
Puts: 38,814 (36%)
Current vs Prior +1.00%
Prior 7-Day Total 826,957
Calls: 525,297 (64%)
Puts: 301,660 (36%)
Prior 7-Day Average 118,136
Calls: 75,042 (64%)
Puts: 43,094 (36%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.56% | 6.17%4.56% | 6.17%6.17% | 11.93%
Prior 1.61% | 3.60%-- | ---- | --
Current vs Prior +61.74% | +26.93%-- | ---- | --
Prior 7-Day Avg 2.75% | 4.38%-- | ---- | --
Current vs 7-Day Avg -5.31% | +4.09%-- | ---- | --
Prior 7-Day Eod 1.61% | 3.60%-- | ---- | --
Current vs 7-Day Eod +61.74% | +26.93%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.65% | 15.14%
Calls: 17.65% | 13.33%
Puts: 17.65% | 16.95%
Prior 118.93% | 33.45%
Calls: 142.86% | 40.82%
Puts: 95.00% | 26.09%
Current vs Prior -85.16% | -54.74%
Prior 7-Day Avg 45.30% | 17.20%
Calls: 44.08% | 17.47%
Puts: 46.52% | 16.94%
Current vs 7-Day Avg -61.04% | -12.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (71,186 calls vs 39,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.1022.10$21.109.5%--1.00110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 175.806.30$6.058.3%1540.66410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.1022.10$21.109.5%--1.00110
$115.00Jul 1715.3017.20$16.2511.7%--0.9621
$119.00Jul 210.7013.30$12.0021.7%10.951
$120.00Jul 29.9012.40$11.1522.4%30.9457
$121.00Jul 28.9011.40$10.1524.6%20.9157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.5021.30$19.9014.1%--0.9532
$145.00Jul 1713.6016.50$15.0519.3%--0.94212
$135.00Jul 22.955.20$4.0855.1%100.89153
$155.00Jul 1723.3026.60$24.9513.2%--0.8735
$140.00Jul 179.0011.70$10.3526.1%10.85320

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.7K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.100.35$0.22113.6%2800.062.2K
$136.00Jul 100.701.60$1.1578.3%2010.254
$143.00Jul 310.003.10$1.55200.0%500.2033
$143.00Aug 70.002.60$1.30200.0%500.1832
$133.00Jul 101.451.90$1.6726.9%290.3733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.852.30$2.0821.6%2350.3114
$134.00Jul 175.806.30$6.058.3%1540.66410
$127.00Jul 172.152.60$2.3818.9%1430.36107
$130.00Jul 102.202.50$2.3512.8%630.4668
$120.00Jul 310.652.00$1.33101.5%520.1919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 54.0%, max 320.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17163.0%38.8%320.1%--1.6K
$142.00Jul 2Aug 7117.7%32.2%265.1%257
$141.00Jul 2Aug 7111.4%40.1%177.7%122
$152.50Jul 2Jul 10175.9%79.8%120.4%--209
$120.00Jul 2Jul 1774.1%35.7%107.9%3224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 774.1%35.5%108.7%5324
$119.00Jul 2Jul 1077.6%38.0%104.1%10337
$125.00Jul 2Jul 3148.7%34.7%40.2%6217
$126.00Jul 2Jul 1042.2%32.6%29.3%119
$124.00Jul 2Aug 745.2%35.8%26.2%686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 25.09, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$142.00Jul 24$0.23$5.77$0.2325.09$136.23
$143.00$145.00Jul 17$0.13$1.87$0.1314.38$143.13
$136.00$137.00Jul 2$0.10$0.90$0.109.00$136.10
$137.00$138.00Jul 2$0.10$0.90$0.109.00$137.10
$145.00$150.00Jul 10$0.58$4.42$0.587.62$145.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80
$122.00$120.00Jul 31$0.20$1.80$0.209.00$121.80
$122.00$120.00Aug 7$0.20$1.80$0.209.00$121.80
$122.00$120.00Jul 10$0.23$1.77$0.237.70$121.77
$125.00$122.00Jul 10$0.37$2.63$0.377.11$124.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 32.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$121.00$126.00Jul 2$4.80$4.80$0.2024.00$125.80
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$105.00$110.00Jul 17$4.70$4.70$0.3015.67$109.70
$120.00$124.00Jul 17$3.55$3.55$0.457.89$123.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.85$4.85$0.1532.33$145.15
$145.00$140.00Jul 17$4.70$4.70$0.3015.67$140.30
$134.00$131.00Jul 31$2.20$2.20$0.802.75$131.80
$140.00$135.00Jul 17$3.60$3.60$1.402.57$136.40
$134.00$133.00Jul 10$0.70$0.70$0.302.33$133.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 10Jul 17$0.1734.2%32.2%
$146.00Jul 31Aug 7$0.2042.0%39.5%
$120.00Jul 2Jul 17$0.3074.1%35.7%
$140.00Jul 2Jul 10$0.3265.6%37.6%
$137.00Jul 2Jul 10$0.4049.9%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$0.0777.6%38.0%
$125.00Jul 2Jul 10$0.5748.7%32.9%
$126.00Jul 2Jul 10$0.8042.2%32.6%
$115.00Jul 17Jul 31$0.9539.7%41.5%
$127.00Jul 2Jul 10$1.0338.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.22% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$1.70$1.20$2.90$127.10$132.902.22%
$131.00Jul 2$1.20$1.70$2.90$128.10$133.902.22%
$132.00Jul 2$0.80$2.33$3.13$128.87$135.132.40%
$133.00Jul 2$0.55$2.90$3.45$129.55$136.452.65%
$134.00Jul 2$0.35$3.15$3.50$130.50$137.502.68%
$135.00Jul 2$0.22$4.08$4.30$130.70$139.303.30%
$127.00Jul 2$4.65$0.35$5.00$122.00$132.003.84%
$126.00Jul 2$5.35$0.28$5.63$120.37$131.634.32%
$133.00Jul 10$1.67$4.15$5.82$127.18$138.824.46%
$134.00Jul 10$1.30$4.85$6.15$127.85$140.154.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.64% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Jul 2$0.55$0.28$0.83$125.17$133.83
$133.00$127.00Jul 2$0.55$0.35$0.90$126.10$133.90
$132.00$126.00Jul 2$0.80$0.28$1.08$124.92$133.08
$133.00$128.00Jul 2$0.55$0.55$1.10$126.90$134.10
$132.00$127.00Jul 2$0.80$0.35$1.15$125.85$133.15
$132.00$128.00Jul 2$0.80$0.55$1.35$126.65$133.35
$141.00$126.00Jul 2$1.08$0.28$1.36$124.64$142.36
$142.00$126.00Jul 2$1.08$0.28$1.36$124.64$143.36
$133.00$129.00Jul 2$0.55$0.85$1.40$127.60$134.40
$141.00$127.00Jul 2$1.08$0.35$1.43$125.57$142.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 14.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/134144/145Jul 31$2.80$0.2014.00$131.20$146.80
131/134141/142Aug 7$2.68$0.328.38$131.32$143.68
131/134144/145Aug 7$2.63$0.377.11$131.37$146.63
132/133142/143Jul 10$0.87$0.136.69$132.13$142.87
134/137144/145Jul 31$2.60$0.406.50$134.40$146.60
120/121126/127Jul 2$0.85$0.155.67$120.15$126.85
124/125126/127Jul 2$0.85$0.155.67$124.15$126.85
128/129133/134Jul 10$0.84$0.165.25$128.16$133.84
125/127130/132Jul 17$1.65$0.354.71$125.35$131.65
126/127136/137Jul 10$0.82$0.184.56$126.18$136.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 2$0.07$0.9313.29
$138.00$139.00$140.00Jul 17$0.08$0.9211.50
$130.00$131.00$132.00Jul 2$0.10$0.909.00
$118.00$119.00$120.00Jul 2$0.15$0.855.67
$131.00$132.00$133.00Jul 2$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$128.00$129.00$130.00Jul 2$0.05$0.9519.00
$125.00$126.00$127.00Jul 2$0.07$0.9313.29
$125.00$126.00$127.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.75, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$148.001:2Jul 2-$1.08$4.92
$145.00$150.001:2Jul 17-$0.18$4.82
$125.00$130.001:2Jul 17-$0.20$4.80
$130.00$135.001:2Jul 24-$0.20$4.80
$136.00$142.001:2Jul 24-$1.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$124.001:2Aug 7-$0.75$6.25
$131.00$125.001:2Jul 31-$1.61$4.39
$120.00$115.001:2Jul 31-$1.33$3.67
$120.00$116.001:2Jul 17-$0.88$3.12
$110.00$105.001:2Jul 17-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.99%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Jul 31$3.900.470.5%2.99%3.47%15--
$134.00Aug 7$3.000.402.8%2.30%5.09%--12
$132.00Jul 17$2.500.421.2%1.92%3.17%--30
$134.00Jul 31$2.250.392.8%1.73%4.51%4139
$135.00Jul 31$2.250.343.5%1.73%5.28%--13
$138.00Aug 7$2.100.325.8%1.61%7.46%1--
$135.00Jul 24$1.950.323.5%1.50%5.05%--23
$135.00Jul 17$1.650.313.5%1.27%4.82%3439
$141.00Aug 7$1.600.278.2%1.23%9.38%1--
$133.00Jul 10$1.450.372.0%1.11%3.13%2933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,847
Total Puts 1,478
Put/Call Ratio 0.80
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 567
Put/Call Ratio 0.52
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 15,238
Total Puts 9,829
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All