EOG - Options Database

EOG

EOG RES INC

$138.46 +0.72%

$138.88 (+0.30%)🌙

as of 07/16 06:01 PM

(7/16 15:07) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 14,789

Calls: 13,565 (92%)

Puts: 1,224 (8%)

Prior (07/15) 1,935

Calls: 1,290 (67%)

Puts: 645 (33%)

Current vs Prior +664.29%

Calls: +951.55% (Calls)

Puts: +89.77% (Puts)

Prior 7-Day Total 26,210

Calls: 17,046 (65%)

Puts: 9,164 (35%)

Prior 7-Day Average 3,744

Calls: 2,435 (65%)

Puts: 1,309 (35%)

Current vs Prior 7-Day Avg +294.98%

Calls: +457.05%

Puts: -6.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $16.47M

Calls: $16.05M (97%)

Puts: $419.9K (3%)

Prior (07/15) $530.0K

Calls: $385.3K (73%)

Puts: $144.7K (27%)

Current vs Prior +3007.29%

Calls: +4065.46%

Puts: +190.11%

Prior 7-Day Total $10.03M

Calls: $7.03M (70%)

Puts: $3.01M (30%)

Prior 7-Day Average $1.43M

Calls: $1.00M (70%)

Puts: $429.5K (30%)

Current vs Prior 7-Day Avg +1049.10%

Calls: +1498.98%

Puts: -2.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.09

Prior (07/15) 0.50

Current vs Prior -81.95%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -86.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 119,567

Calls: 78,347 (66%)

Puts: 41,220 (34%)

Prior (07/15) 118,600

Calls: 77,618 (65%)

Puts: 40,982 (35%)

Current vs Prior +0.82%

Prior 7-Day Total 805,860

Calls: 522,698 (65%)

Puts: 283,162 (35%)

Prior 7-Day Average 115,122

Calls: 74,671 (65%)

Puts: 40,451 (35%)

Current vs Prior 7-Day Avg +3.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.09% | 4.26%2.09% | 10.51%

Prior 3.35% | 4.39%3.35% | 10.66%

Current vs Prior -37.41% | -2.86%-37.41% | -1.39%

Prior 7-Day Avg 3.08% | 4.79%4.08% | 10.91%

Current vs 7-Day Avg -32.08% | -11.13%-48.72% | -3.71%

Prior 7-Day Eod 3.35% | 4.39%3.35% | 10.66%

Current vs 7-Day Eod -37.41% | -2.86%-37.41% | -1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.75% | 7.38%

Calls: 52.00% | 6.07%

Puts: 67.50% | 8.70%

Prior 63.20% | 6.71%

Calls: 49.13% | 7.55%

Puts: 77.27% | 5.88%

Current vs Prior -5.46% | +9.99%

Prior 7-Day Avg 38.06% | 12.94%

Calls: 37.36% | 13.67%

Puts: 38.77% | 12.21%

Current vs 7-Day Avg +56.98% | -42.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.05M) vs puts ($419.9K). Massive premium surge with dollar volume up 3007% vs prior. Dollar volume significantly above 7-day average (1049% higher). Unusually high activity with volume up 664% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	7.30	7.60	$7.45	4.0%	5	0.60	518
$130.00	Aug 21	10.20	10.80	$10.50	5.7%	20	0.73	141
$137.00	Jul 31	3.80	4.10	$3.95	7.6%	--	0.55	149
$140.00	Aug 21	4.90	5.30	$5.10	7.8%	17	0.46	308
$138.00	Aug 7	4.60	5.00	$4.80	8.3%	1	0.51	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	6.90	7.30	$7.10	5.6%	1	0.54	12
$135.00	Aug 21	4.30	4.70	$4.50	8.9%	71	0.41	720
$137.00	Jul 31	3.10	3.40	$3.25	9.2%	--	0.45	19
$130.00	Aug 21	2.50	2.75	$2.63	9.5%	2	0.28	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	16.50	19.90	$18.20	18.7%	987	1.00	165
$124.00	Jul 17	13.40	15.90	$14.65	17.1%	85	1.00	10
$127.00	Jul 17	10.30	12.90	$11.60	22.4%	145	1.00	20
$129.00	Jul 17	8.30	10.60	$9.45	24.3%	490	1.00	96
$130.00	Jul 17	7.30	9.80	$8.55	29.2%	3.0K	1.00	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	16.10	18.70	$17.40	14.9%	--	0.96	35
$150.00	Jul 17	11.10	13.70	$12.40	21.0%	--	0.95	32
$145.00	Jul 17	6.10	8.70	$7.40	35.1%	4	0.94	215
$142.00	Jul 17	3.40	5.80	$4.60	52.2%	1	0.85	1
$140.00	Jul 17	2.00	4.10	$3.05	68.9%	--	0.81	313

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 11.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	7.30	9.80	$8.55	29.2%	3.0K	1.00	568
$135.00	Jul 17	2.85	4.70	$3.78	48.9%	2.0K	1.00	494
$125.00	Jul 17	12.20	14.90	$13.55	19.9%	990	0.98	127
$120.00	Jul 17	16.50	19.90	$18.20	18.7%	987	1.00	165
$134.00	Jul 17	3.30	5.50	$4.40	50.0%	987	1.00	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	2.55	2.95	$2.75	14.5%	81	0.52	74
$120.00	Aug 21	0.55	0.80	$0.68	36.8%	73	0.09	1.1K
$135.00	Aug 21	4.30	4.70	$4.50	8.9%	71	0.41	720
$136.00	Jul 31	2.65	2.95	$2.80	10.7%	55	0.41	--
$137.00	Jul 24	1.85	2.40	$2.13	25.8%	43	0.45	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 140.7%, max 665.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	179.7%	37.6%	377.4%	3	216
$165.00	Jul 17	Aug 21	184.4%	39.8%	363.7%	11	3.1K
$131.00	Jul 17	Jul 31	123.0%	31.1%	295.9%	270	86
$155.00	Jul 17	Aug 21	131.1%	35.8%	266.3%	5	4.2K
$147.00	Jul 17	Jul 24	107.1%	31.5%	240.1%	11	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	296.2%	38.7%	665.6%	1	181
$123.00	Jul 17	Aug 7	211.0%	41.3%	410.9%	10	168
$125.00	Jul 17	Aug 21	151.3%	33.8%	347.3%	62	2.3K
$120.00	Jul 17	Aug 21	114.8%	34.3%	235.0%	74	1.4K
$129.00	Jul 17	Aug 14	91.5%	31.6%	189.8%	3	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 40.67, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$0.12	$4.88	$0.12	40.67	$160.12
$160.00	$165.00	Aug 21	$0.23	$4.77	$0.23	20.74	$160.23
$152.50	$160.00	Aug 7	$0.40	$7.10	$0.40	17.75	$152.90
$155.00	$160.00	Aug 21	$0.37	$4.63	$0.37	12.51	$155.37
$147.00	$150.00	Jul 17	$0.28	$2.72	$0.28	9.71	$147.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.20	$4.80	$0.20	24.00	$119.80
$127.00	$124.00	Jul 31	$0.25	$2.75	$0.25	11.00	$126.75
$129.00	$127.00	Jul 17	$0.17	$1.83	$0.17	10.76	$128.83
$132.00	$130.00	Jul 24	$0.17	$1.83	$0.17	10.76	$131.83
$124.00	$119.00	Jul 24	$0.53	$4.47	$0.53	8.43	$123.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 14.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$129.00	$130.00	Jul 17	$0.90	$0.90	$0.10	9.00	$129.90
$120.00	$124.00	Jul 17	$3.55	$3.55	$0.45	7.89	$123.55
$127.00	$128.00	Jul 24	$0.85	$0.85	$0.15	5.67	$127.85
$120.00	$130.00	Aug 21	$8.05	$8.05	$1.95	4.13	$128.05
$130.00	$132.00	Aug 7	$1.60	$1.60	$0.40	4.00	$131.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$142.00	Jul 17	$2.80	$2.80	$0.20	14.00	$142.20
$140.00	$138.00	Jul 17	$1.63	$1.63	$0.37	4.41	$138.37
$131.00	$130.00	Jul 17	$0.80	$0.80	$0.20	4.00	$130.20
$142.00	$140.00	Jul 17	$1.55	$1.55	$0.45	3.44	$140.45
$139.00	$138.00	Jul 24	$0.75	$0.75	$0.25	3.00	$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.87, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 17	Jul 24	$0.10	52.6%	31.8%
$131.00	Jul 17	Jul 24	$0.20	123.0%	31.6%
$135.00	Jul 17	Jul 24	$0.22	42.0%	31.8%
$129.00	Jul 17	Jul 24	$0.25	91.5%	35.6%
$133.00	Jul 17	Jul 24	$0.25	48.5%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 17	Jul 24	$0.13	85.9%	32.5%
$130.00	Jul 17	Jul 24	$0.25	85.0%	36.1%
$119.00	Jul 24	Jul 31	$0.55	74.1%	65.4%
$125.00	Jul 17	Jul 24	$0.60	151.3%	66.6%
$127.00	Jul 17	Jul 31	$0.67	84.8%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.55% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 17	$0.73	$1.42	$2.15	$135.85	$140.15	1.55%
$137.00	Jul 17	$1.85	$0.98	$2.83	$134.17	$139.83	2.04%
$140.00	Jul 17	$0.30	$3.05	$3.35	$136.65	$143.35	2.42%
$135.00	Jul 17	$3.78	$0.35	$4.13	$130.87	$139.13	2.98%
$134.00	Jul 17	$4.40	$0.35	$4.75	$129.25	$138.75	3.43%
$137.00	Jul 24	$2.70	$2.13	$4.83	$132.17	$141.83	3.49%
$142.00	Jul 17	$0.33	$4.60	$4.93	$137.07	$146.93	3.56%
$136.00	Jul 24	$3.35	$1.78	$5.13	$130.87	$141.13	3.71%
$138.00	Jul 24	$2.40	$2.75	$5.15	$132.85	$143.15	3.72%
$139.00	Jul 24	$1.95	$3.50	$5.45	$133.55	$144.45	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.47% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$135.00	Jul 17	$0.30	$0.35	$0.65	$134.35	$140.65
$140.00	$134.00	Jul 17	$0.30	$0.35	$0.65	$133.35	$140.65
$141.00	$135.00	Jul 17	$0.33	$0.35	$0.68	$134.32	$141.68
$141.00	$134.00	Jul 17	$0.33	$0.35	$0.68	$133.32	$141.68
$142.00	$135.00	Jul 17	$0.33	$0.35	$0.68	$134.32	$142.68
$142.00	$134.00	Jul 17	$0.33	$0.35	$0.68	$133.32	$142.68
$147.00	$135.00	Jul 17	$0.38	$0.35	$0.73	$134.27	$147.73
$147.00	$134.00	Jul 17	$0.38	$0.35	$0.73	$133.27	$147.73
$139.00	$135.00	Jul 17	$0.43	$0.35	$0.78	$134.22	$139.78
$139.00	$134.00	Jul 17	$0.43	$0.35	$0.78	$133.22	$139.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 10.76, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/130	131/133	Jul 31	$1.83	$0.17	10.76	$128.17	$132.83
123/124	130/132	Aug 7	$1.75	$0.25	7.00	$122.25	$131.75
140/145	150/155	Aug 21	$4.28	$0.72	5.94	$140.72	$154.28
133/135	137/138	Aug 7	$1.67	$0.33	5.06	$133.33	$138.67
132/133	135/136	Aug 7	$0.80	$0.20	4.00	$132.20	$135.80
133/135	141/142	Aug 7	$1.59	$0.41	3.88	$133.41	$142.59
125/129	133/137	Aug 14	$3.17	$0.83	3.82	$125.83	$136.17
133/135	138/139	Aug 7	$1.57	$0.43	3.65	$133.43	$139.57
132/133	135/136	Jul 24	$0.78	$0.22	3.55	$132.22	$135.78
132/133	134/135	Jul 31	$0.78	$0.22	3.55	$132.22	$134.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.14	$4.86	34.71
$137.00	$138.00	$139.00	Aug 14	$0.05	$0.95	19.00
$143.00	$145.00	$147.00	Jul 24	$0.11	$1.89	17.18
$145.00	$150.00	$155.00	Aug 21	$0.39	$4.61	11.82
$146.00	$148.00	$150.00	Aug 7	$0.18	$1.82	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Aug 7	$0.08	$0.92	11.50
$131.00	$132.00	$133.00	Jul 17	$0.09	$0.91	10.11
$120.00	$125.00	$130.00	Aug 21	$0.51	$4.49	8.80
$115.00	$120.00	$125.00	Aug 21	$0.52	$4.48	8.62
$125.00	$130.00	$135.00	Aug 21	$0.64	$4.36	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.18, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Aug 14	-$0.18	$9.82
$120.00	$130.00	1:2	Aug 21	-$2.45	$7.55
$152.50	$160.00	1:2	Aug 7	-$0.30	$7.20
$138.00	$145.00	1:2	Aug 28	-$0.05	$6.95
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$119.00	1:2	Jul 24	-$0.07	$4.93
$130.00	$125.00	1:2	Aug 21	-$0.17	$4.83
$120.00	$115.00	1:2	Aug 21	-$0.28	$4.72
$135.00	$130.00	1:2	Aug 21	-$0.76	$4.24
$140.00	$135.00	1:2	Aug 7	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.54%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$4.90	0.46	1.1%	3.54%	4.65%	17	308
$139.00	Aug 14	$4.70	0.48	0.4%	3.39%	3.78%	18	24
$140.00	Aug 14	$4.20	0.45	1.1%	3.03%	4.15%	25	244
$139.00	Aug 7	$4.10	0.47	0.4%	2.96%	3.35%	110	93
$141.00	Aug 14	$3.90	0.42	1.8%	2.82%	4.65%	39	26
$142.00	Aug 14	$3.50	0.40	2.6%	2.53%	5.08%	12	7
$141.00	Aug 7	$3.30	0.41	1.8%	2.38%	4.22%	3	6
$145.00	Aug 21	$3.10	0.34	4.7%	2.24%	6.96%	3	427
$139.00	Jul 31	$2.65	0.46	0.4%	1.91%	2.30%	--	46
$142.00	Aug 7	$2.55	0.38	2.6%	1.84%	4.40%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,565

Total Puts 1,224

Put/Call Ratio 0.09

Net Difference 12,341

Prior's Put/Call Breakdown

Total Calls 1,290

Total Puts 645

Put/Call Ratio 0.50

Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 17,046

Total Puts 9,164

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card