Tour v342
EOG
EOG RES INC
$138.44 +0.71%
(7/15 18:07) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 13,772
Calls: 12,726 (92%)
Puts: 1,046 (8%)
Prior (07/15) 1,517
Calls: 1,162 (77%)
Puts: 355 (23%)
Current vs Prior +807.84%
Calls: +995.18% (Calls)
Puts: +194.65% (Puts)
Prior 7-Day Total 21,882
Calls: 14,237 (65%)
Puts: 7,645 (35%)
Prior 7-Day Average 3,126
Calls: 2,033 (65%)
Puts: 1,092 (35%)
Current vs Prior 7-Day Avg +340.56%
Calls: +525.71%
Puts: -4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $15.30M
Calls: $14.93M (98%)
Puts: $376.1K (2%)
Prior (07/15) $374.9K
Calls: $276.0K (74%)
Puts: $98.9K (26%)
Current vs Prior +3982.59%
Calls: +5309.47%
Puts: +280.25%
Prior 7-Day Total $7.48M
Calls: $5.06M (68%)
Puts: $2.42M (32%)
Prior 7-Day Average $1.07M
Calls: $722.3K (68%)
Puts: $346.4K (32%)
Current vs Prior 7-Day Avg +1332.05%
Calls: +1966.81%
Puts: +8.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.08
Prior (07/15) 0.31
Current vs Prior -73.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -86.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 119,567
Calls: 78,347 (66%)
Puts: 41,220 (34%)
Prior (07/15) 118,600
Calls: 77,618 (65%)
Puts: 40,982 (35%)
Current vs Prior +0.82%
Prior 7-Day Total 794,127
Calls: 514,135 (65%)
Puts: 279,992 (35%)
Prior 7-Day Average 113,446
Calls: 73,447 (65%)
Puts: 39,998 (35%)
Current vs Prior 7-Day Avg +5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.07% | 4.28%2.07% | 10.47%
Prior 3.19% | 4.86%3.19% | 10.76%
Current vs Prior -35.23% | -11.95%-35.22% | -2.70%
Prior 7-Day Avg 2.65% | 4.65%4.18% | 10.99%
Current vs 7-Day Avg -21.89% | -7.99%-50.60% | -4.74%
Prior 7-Day Eod 3.19% | 4.86%3.35% | 10.66%
Current vs 7-Day Eod -35.23% | -11.95%-38.26% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.75% | 7.38%
Calls: 52.00% | 6.07%
Puts: 67.50% | 8.70%
Prior 15.82% | 8.98%
Calls: 14.63% | 9.52%
Puts: 17.02% | 8.45%
Current vs Prior +277.69% | -17.82%
Prior 7-Day Avg 66.25% | 14.85%
Calls: 47.00% | 16.07%
Puts: 85.51% | 13.63%
Current vs 7-Day Avg -9.82% | -50.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.93M) vs puts ($376.1K). Massive premium surge with dollar volume up 3983% vs prior. Dollar volume significantly above 7-day average (1332% higher). Unusually high activity with volume up 808% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.307.60$7.454.0%20.60518
$138.00Jul 242.402.55$2.476.1%990.4962
$130.00Aug 2110.0010.70$10.356.8%200.73141
$141.00Aug 144.004.30$4.157.2%390.4226
$138.00Aug 145.305.70$5.507.3%360.51103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.907.20$7.054.3%10.5412
$135.00Aug 214.404.70$4.556.6%710.41720
$138.00Jul 242.803.00$2.906.9%800.5274
$139.00Jul 243.303.60$3.458.7%20.5814
$145.00Aug 219.7010.60$10.158.9%40.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.6020.00$18.8012.8%9871.00165
$124.00Jul 1713.8015.70$14.7512.9%701.0010
$125.00Jul 1712.7015.30$14.0018.6%9901.00127
$129.00Jul 178.7011.30$10.0026.0%4901.0096
$130.00Jul 177.7010.20$8.9527.9%3.0K1.00568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1716.3018.30$17.3011.6%--0.9635
$145.00Jul 176.608.60$7.6026.3%40.91215
$150.00Jul 1711.3013.30$12.3016.3%--0.9132
$142.00Jul 173.405.20$4.3041.9%10.861
$140.00Jul 172.003.70$2.8559.6%--0.80313

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 11.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.7010.20$8.9527.9%3.0K1.00568
$135.00Jul 172.554.40$3.4853.2%2.0K1.00494
$125.00Jul 1712.7015.30$14.0018.6%9901.00127
$120.00Jul 1717.6020.00$18.8012.8%9871.00165
$134.00Jul 173.705.70$4.7042.6%9801.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 242.803.00$2.906.9%800.5274
$120.00Aug 210.600.80$0.7028.6%720.101.1K
$135.00Aug 214.404.70$4.556.6%710.41720
$136.00Jul 312.753.10$2.9311.9%550.41--
$137.00Jul 242.302.65$2.4714.2%410.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 140.9%, max 618.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 17Aug 7184.5%38.6%378.1%195
$160.00Jul 17Aug 21168.2%36.3%363.9%3216
$127.00Jul 17Jul 31158.9%35.0%354.1%13030
$165.00Jul 17Aug 21172.8%38.4%349.5%113.1K
$131.00Jul 17Jul 31118.1%30.3%289.9%22086
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21277.7%38.7%618.1%--181
$123.00Jul 17Aug 7199.5%36.4%447.5%10168
$127.00Jul 17Jul 31158.9%35.0%354.1%--184
$120.00Jul 17Aug 21108.3%34.6%212.9%731.4K
$124.00Jul 17Aug 7100.3%36.8%172.5%--94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.12$4.88$0.1240.67$160.12
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$146.00$150.00Jul 31$0.20$3.80$0.2019.00$146.20
$152.50$160.00Aug 7$0.40$7.10$0.4017.75$152.90
$155.00$160.00Aug 21$0.37$4.63$0.3712.51$155.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.22$4.78$0.2221.73$119.78
$127.00$124.00Jul 31$0.20$2.80$0.2014.00$126.80
$130.00$128.00Aug 7$0.17$1.83$0.1710.76$129.83
$130.00$128.00Jul 31$0.20$1.80$0.209.00$129.80
$130.00$128.00Aug 28$0.20$1.80$0.209.00$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$137.00Jul 17$0.90$0.90$0.109.00$136.90
$127.00$131.00Jul 31$3.60$3.60$0.409.00$130.60
$130.00$133.00Jul 24$2.65$2.65$0.357.57$132.65
$120.00$130.00Aug 21$8.60$8.60$1.406.14$128.60
$130.00$131.00Jul 17$0.80$0.80$0.204.00$130.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.70$4.70$0.3015.67$145.30
$121.00$120.00Jul 31$0.78$0.78$0.223.55$120.22
$140.00$138.00Jul 17$1.45$1.45$0.552.64$138.55
$142.00$140.00Jul 17$1.45$1.45$0.552.64$140.55
$140.00$139.00Jul 24$0.65$0.65$0.351.86$139.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.87, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.15108.3%34.7%
$131.00Jul 17Jul 31$0.20118.1%30.3%
$133.00Jul 17Jul 24$0.2046.5%29.1%
$144.00Jul 17Jul 31$0.22115.0%32.2%
$145.00Jul 17Jul 24$0.3071.6%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.2267.4%29.2%
$122.00Jul 31Aug 7$0.2343.5%39.7%
$120.00Jul 17Jul 31$0.37108.3%46.7%
$130.00Jul 17Jul 24$0.4260.2%35.0%
$133.00Jul 17Jul 24$0.6046.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.61% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$0.83$1.40$2.23$135.77$140.231.61%
$137.00Jul 17$1.88$0.88$2.76$134.24$139.761.99%
$140.00Jul 17$0.35$2.85$3.20$136.80$143.202.31%
$135.00Jul 17$3.48$0.38$3.86$131.14$138.862.79%
$142.00Jul 17$0.28$4.30$4.58$137.42$146.583.31%
$134.00Jul 17$4.70$0.20$4.90$129.10$138.903.54%
$136.00Jul 24$3.25$1.95$5.20$130.80$141.203.76%
$138.00Jul 24$2.47$2.90$5.37$132.63$143.373.88%
$137.00Jul 24$2.98$2.47$5.45$131.55$142.453.94%
$139.00Jul 24$2.00$3.45$5.45$133.55$144.453.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Jul 17$0.35$0.38$0.73$134.27$140.73
$141.00$135.00Jul 17$0.35$0.38$0.73$134.27$141.73
$139.00$135.00Jul 17$0.60$0.38$0.98$134.02$139.98
$160.00$115.00Aug 21$0.73$0.48$1.21$113.79$161.21
$140.00$137.00Jul 17$0.35$0.88$1.23$135.77$141.23
$141.00$137.00Jul 17$0.35$0.88$1.23$135.77$142.23
$142.00$132.00Jul 24$0.85$0.55$1.40$130.60$143.40
$140.00$127.00Jul 17$0.35$1.08$1.43$125.57$141.43
$140.00$123.00Jul 17$0.35$1.08$1.43$121.57$141.43
$141.00$127.00Jul 17$0.35$1.08$1.43$125.57$142.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123131/132Jul 17$2.70$0.309.00$120.30$133.70
135/136138/139Jul 24$0.89$0.118.09$135.11$138.89
132/133135/136Jul 31$0.88$0.127.33$132.12$135.88
132/133138/139Jul 31$0.88$0.127.33$132.12$138.88
136/137139/140Jul 31$0.87$0.136.69$136.13$139.87
136/137140/141Jul 31$0.87$0.136.69$136.13$140.87
132/133139/140Jul 31$0.83$0.174.88$132.17$139.83
132/133140/141Jul 31$0.83$0.174.88$132.17$140.83
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
132/135139/141Aug 7$2.38$0.623.84$132.62$141.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$116.00$120.00$124.00Jul 17$0.20$3.8019.00
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$143.00$145.00$147.00Jul 24$0.11$1.8917.18
$139.00$140.00$141.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$128.00$130.00$132.00Jul 31$0.12$1.8815.67
$115.00$120.00$125.00Aug 21$0.46$4.549.87
$124.00$125.00$126.00Jul 17$0.10$0.909.00
$135.00$136.00$137.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.75, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$1.75$8.25
$152.50$160.001:2Aug 7-$0.15$7.35
$138.00$145.001:2Aug 28-$0.90$6.10
$160.00$165.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Aug 21-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.71$4.29
$140.00$135.001:2Aug 7-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.54%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.900.461.1%3.54%4.67%17308
$139.00Aug 14$4.800.480.4%3.47%3.87%824
$140.00Aug 14$4.400.451.1%3.18%4.31%25244
$139.00Aug 7$4.100.470.4%2.96%3.37%10593
$141.00Aug 14$4.000.421.9%2.89%4.74%3926
$142.00Aug 14$3.600.402.6%2.60%5.17%127
$141.00Aug 7$3.300.411.9%2.38%4.23%36
$145.00Aug 21$3.100.344.7%2.24%6.98%3427
$145.00Aug 28$3.100.354.7%2.24%6.98%21
$139.00Jul 31$2.900.460.4%2.09%2.50%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,726
Total Puts 1,046
Put/Call Ratio 0.08
Net Difference 11,680

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 355
Put/Call Ratio 0.31
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 14,237
Total Puts 7,645
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All