Tour v340
EOG
EOG RES INC
$137.47 -0.39%
$137.80 (+0.24%)🌙
as of 07/15 06:07 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:07pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,935
Calls: 1,290 (67%)
Puts: 645 (33%)
Prior (07/14) 4,776
Calls: 4,079 (85%)
Puts: 697 (15%)
Current vs Prior -59.48%
Calls: -68.37% (Calls)
Puts: -7.46% (Puts)
Prior 7-Day Total 26,773
Calls: 17,131 (64%)
Puts: 9,642 (36%)
Prior 7-Day Average 3,824
Calls: 2,447 (64%)
Puts: 1,377 (36%)
Current vs Prior 7-Day Avg -49.41%
Calls: -47.29%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $530.0K
Calls: $385.3K (73%)
Puts: $144.7K (27%)
Prior (07/14) $2.48M
Calls: $1.86M (75%)
Puts: $614.0K (25%)
Current vs Prior -78.61%
Calls: -79.33%
Puts: -76.43%
Prior 7-Day Total $10.29M
Calls: $7.04M (68%)
Puts: $3.24M (32%)
Prior 7-Day Average $1.47M
Calls: $1.01M (68%)
Puts: $463.5K (32%)
Current vs Prior 7-Day Avg -63.93%
Calls: -61.70%
Puts: -68.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 0.17
Current vs Prior +192.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 118,600
Calls: 77,618 (65%)
Puts: 40,982 (35%)
Prior (07/14) 115,912
Calls: 75,176 (65%)
Puts: 40,736 (35%)
Current vs Prior +2.32%
Prior 7-Day Total 797,195
Calls: 516,560 (65%)
Puts: 280,635 (35%)
Prior 7-Day Average 113,885
Calls: 73,794 (65%)
Puts: 40,090 (35%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.35% | 4.39%3.35% | 10.66%
Prior 3.01% | 4.56%3.01% | 10.69%
Current vs Prior +11.28% | -3.91%+11.28% | -0.29%
Prior 7-Day Avg 3.07% | 4.90%4.34% | 11.04%
Current vs 7-Day Avg +9.02% | -10.53%-22.90% | -3.44%
Prior 7-Day Eod 3.01% | 4.56%3.01% | 10.69%
Current vs 7-Day Eod +11.28% | -3.91%+11.28% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.20% | 6.71%
Calls: 49.13% | 7.55%
Puts: 77.27% | 5.88%
Prior 15.82% | 8.98%
Calls: 14.63% | 9.52%
Puts: 17.02% | 8.45%
Current vs Prior +299.49% | -25.28%
Prior 7-Day Avg 30.94% | 14.43%
Calls: 32.06% | 15.87%
Puts: 29.82% | 13.00%
Current vs 7-Day Avg +104.29% | -53.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($385.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.807.10$6.954.3%40.57515
$130.00Aug 219.6010.10$9.855.1%--0.71141
$110.00Jul 1726.4028.80$27.608.7%--0.9196
$134.00Jul 244.004.40$4.209.5%20.6929
$136.00Jul 242.903.20$3.059.8%20.5771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.507.90$7.705.2%20.5610
$138.00Jul 243.403.60$3.505.7%700.578
$135.00Aug 214.805.10$4.956.1%140.43715
$139.00Jul 244.004.30$4.157.2%--0.6214
$130.00Aug 212.853.10$2.988.4%20.30143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.7019.00$17.3519.0%31.00166
$125.00Jul 1710.7013.90$12.3026.0%11.00127
$130.00Jul 176.408.70$7.5530.5%51.00568
$127.00Jul 249.4012.00$10.7024.3%--0.9810
$131.00Jul 175.407.90$6.6537.6%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1717.0020.30$18.6517.7%--0.9935
$150.00Jul 1712.0015.30$13.6524.2%--0.9732
$145.00Jul 177.109.60$8.3529.9%--0.94215
$142.00Jul 174.206.80$5.5047.3%10.842
$140.00Jul 172.655.00$3.8361.4%30.80314

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.5K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 171.202.30$1.7562.9%1870.5129
$138.00Jul 170.751.80$1.2782.7%1530.4144
$152.50Aug 70.601.90$1.25104.0%940.171
$139.00Aug 73.704.20$3.9512.7%830.4413
$140.00Jul 170.250.50$0.3865.8%770.20754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 241.852.25$2.0519.5%1180.402
$135.00Jul 170.550.90$0.7347.9%930.302.3K
$138.00Jul 243.403.60$3.505.7%700.578
$134.00Jul 170.401.15$0.7797.4%560.26353
$130.00Jul 170.050.30$0.18138.9%410.08325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 101.2%, max 496.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 17Aug 7139.8%43.2%223.6%951
$147.00Jul 17Aug 7108.2%34.1%217.3%217
$127.00Jul 17Jul 31114.7%36.3%215.5%--30
$120.00Jul 17Aug 2178.2%34.5%126.8%3224
$160.00Jul 17Aug 2189.2%39.7%124.8%--216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21240.6%40.4%496.1%--490
$115.00Jul 17Aug 21203.2%35.6%471.2%5184
$124.00Jul 17Aug 14136.3%35.3%286.5%438
$123.00Jul 17Aug 7143.8%40.0%259.2%20168
$128.00Jul 17Aug 28106.9%30.0%256.5%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.20$4.80$0.2024.00$155.20
$145.00$155.00Aug 14$0.75$9.25$0.7512.33$145.75
$145.00$147.00Jul 24$0.22$1.78$0.228.09$145.22
$140.00$141.00Jul 17$0.13$0.87$0.136.69$140.13
$150.00$155.00Aug 21$0.70$4.30$0.706.14$150.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$130.00$125.00Jul 24$0.15$4.85$0.1532.33$129.85
$128.00$124.00Aug 7$0.20$3.80$0.2019.00$127.80
$120.00$115.00Aug 21$0.43$4.57$0.4310.63$119.57
$133.00$132.00Jul 17$0.12$0.88$0.127.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Jul 31$1.85$1.85$0.1512.33$132.85
$130.00$131.00Jul 17$0.90$0.90$0.109.00$130.90
$130.00$134.00Jul 24$3.55$3.55$0.457.89$133.55
$127.00$131.00Jul 31$3.55$3.55$0.457.89$130.55
$134.00$135.00Jul 17$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 17$2.85$2.85$0.1519.00$142.15
$142.00$140.00Jul 17$1.67$1.67$0.335.06$140.33
$142.00$140.00Jul 24$1.55$1.55$0.453.44$140.45
$138.00$137.00Jul 24$0.75$0.75$0.253.00$137.25
$139.00$138.00Jul 24$0.65$0.65$0.351.86$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 17Aug 7$0.17139.8%43.2%
$130.00Jul 17Jul 24$0.2050.4%29.8%
$136.00Jul 17Jul 24$0.3543.7%30.2%
$143.00Jul 17Jul 24$0.3552.2%31.6%
$146.00Jul 17Jul 31$0.4064.3%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 31$0.07203.2%71.4%
$129.00Jul 17Jul 31$0.0891.6%32.1%
$119.00Jul 24Jul 31$0.1080.5%61.8%
$125.00Jul 17Jul 24$0.2756.4%40.6%
$130.00Jul 17Jul 24$0.2750.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.62% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$1.75$1.85$3.60$133.40$140.602.62%
$135.00Jul 17$2.90$0.73$3.63$131.37$138.632.64%
$138.00Jul 17$1.27$2.85$4.12$133.88$142.123.00%
$140.00Jul 17$0.38$3.83$4.21$135.79$144.213.06%
$134.00Jul 17$3.75$0.77$4.52$129.48$138.523.29%
$133.00Jul 17$4.65$0.55$5.20$127.80$138.203.78%
$137.00Jul 24$2.53$2.75$5.28$131.72$142.283.84%
$136.00Jul 24$3.05$2.25$5.30$130.70$141.303.86%
$138.00Jul 24$2.08$3.50$5.58$132.42$143.584.06%
$135.00Jul 24$3.55$2.05$5.60$129.40$140.604.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.68% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$133.00Jul 17$0.38$0.55$0.93$132.07$140.93
$142.00$133.00Jul 17$0.40$0.55$0.95$132.05$142.95
$140.00$135.00Jul 17$0.38$0.73$1.11$133.89$141.11
$142.00$135.00Jul 17$0.40$0.73$1.13$133.87$143.13
$140.00$134.00Jul 17$0.38$0.77$1.15$132.85$141.15
$142.00$134.00Jul 17$0.40$0.77$1.17$132.83$143.17
$139.00$133.00Jul 17$0.68$0.55$1.23$131.77$140.23
$140.00$129.00Jul 17$0.38$0.90$1.28$127.72$141.28
$142.00$129.00Jul 17$0.40$0.90$1.30$127.70$143.30
$160.00$115.00Aug 21$0.93$0.40$1.33$113.67$161.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 11.50, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115127/131Jul 31$4.60$0.4011.50$110.40$131.60
134/135137/138Jul 24$0.90$0.109.00$134.10$137.90
136/137139/140Jul 24$0.90$0.109.00$136.10$139.90
128/129135/136Jul 31$0.90$0.109.00$128.10$135.90
123/124137/138Aug 7$0.90$0.109.00$123.10$137.90
136/137138/139Jul 24$0.88$0.127.33$136.12$138.88
138/139141/142Jul 24$0.87$0.136.69$138.13$141.87
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35
133/134136/137Jul 24$0.85$0.155.67$133.15$136.85
134/135139/140Jul 24$0.85$0.155.67$134.15$139.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.07$0.9313.29
$137.00$138.00$139.00Jul 24$0.07$0.9313.29
$141.00$142.00$143.00Jul 24$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$133.00$135.00$137.00Jul 31$0.12$1.8815.67
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.34$4.6613.71
$132.00$133.00$134.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 14-$0.60$9.40
$155.00$160.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Aug 21-$0.43$4.57
$145.00$150.001:2Aug 21-$0.68$4.32
$155.00$160.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Jul 24-$0.15$4.85
$115.00$110.001:2Aug 21-$0.20$4.80
$130.00$125.001:2Aug 21-$0.22$4.78
$140.00$135.001:2Aug 7-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.42%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 14$4.700.480.4%3.42%3.80%1102
$138.00Aug 28$4.600.490.4%3.35%3.73%--24
$140.00Aug 21$4.400.431.8%3.20%5.04%13300
$139.00Aug 14$4.300.451.1%3.13%4.24%213
$138.00Aug 7$4.100.470.4%2.98%3.37%2--
$140.00Aug 14$3.800.421.8%2.76%4.60%26218
$139.00Aug 7$3.700.441.1%2.69%3.80%8313
$140.00Aug 28$3.600.441.8%2.62%4.46%2--
$140.00Aug 7$3.300.411.8%2.40%4.24%27
$141.00Aug 14$3.300.392.6%2.40%4.97%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 645
Put/Call Ratio 0.50
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 4,079
Total Puts 697
Put/Call Ratio 0.17
Net Difference 3,382

Prior 7-Day Put/Call Summary

Total Calls 17,131
Total Puts 9,642
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All