EOG - Options Database

EOG

EOG RES INC

$136.62 -1.01%

(7/14 18:04) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:07)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 1,517

Calls: 1,162 (77%)

Puts: 355 (23%)

Prior (07/14) 3,645

Calls: 3,015 (83%)

Puts: 630 (17%)

Current vs Prior -58.38%

Calls: -61.46% (Calls)

Puts: -43.65% (Puts)

Prior 7-Day Total 20,500

Calls: 12,008 (59%)

Puts: 8,492 (41%)

Prior 7-Day Average 2,928

Calls: 1,715 (59%)

Puts: 1,213 (41%)

Current vs Prior 7-Day Avg -48.20%

Calls: -32.26%

Puts: -70.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $374.9K

Calls: $276.0K (74%)

Puts: $98.9K (26%)

Prior (07/14) $1.23M

Calls: $824.2K (67%)

Puts: $404.5K (33%)

Current vs Prior -69.49%

Calls: -66.52%

Puts: -75.55%

Prior 7-Day Total $7.13M

Calls: $4.42M (62%)

Puts: $2.71M (38%)

Prior 7-Day Average $1.02M

Calls: $631.3K (62%)

Puts: $387.5K (38%)

Current vs Prior 7-Day Avg -63.21%

Calls: -56.29%

Puts: -74.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.31

Prior (07/14) 0.21

Current vs Prior +46.21%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -64.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 118,600

Calls: 77,618 (65%)

Puts: 40,982 (35%)

Prior (07/14) 115,912

Calls: 75,176 (65%)

Puts: 40,736 (35%)

Current vs Prior +2.32%

Prior 7-Day Total 790,045

Calls: 511,190 (65%)

Puts: 278,855 (35%)

Prior 7-Day Average 112,863

Calls: 73,027 (65%)

Puts: 39,836 (35%)

Current vs Prior 7-Day Avg +5.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.35% | 4.43%3.35% | 10.80%

Prior 3.83% | 4.85%3.83% | 10.92%

Current vs Prior -12.52% | -8.74%-12.52% | -1.12%

Prior 7-Day Avg 2.48% | 4.56%4.32% | 11.03%

Current vs 7-Day Avg +35.11% | -2.93%-22.40% | -2.10%

Prior 7-Day Eod 3.83% | 4.85%3.01% | 10.69%

Current vs 7-Day Eod -12.52% | -8.74%+11.49% | +1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.20% | 6.71%

Calls: 49.13% | 7.55%

Puts: 77.27% | 5.88%

Prior 14.31% | 10.36%

Calls: 16.13% | 10.71%

Puts: 12.50% | 10.00%

Current vs Prior +341.65% | -35.23%

Prior 7-Day Avg 67.11% | 15.79%

Calls: 47.24% | 16.87%

Puts: 86.97% | 14.71%

Current vs 7-Day Avg -5.82% | -57.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($276.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,162 calls vs 355 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	6.40	6.70	$6.55	4.6%	3	0.54	515
$130.00	Aug 21	9.00	9.60	$9.30	6.5%	--	0.69	141
$135.00	Jul 31	4.00	4.30	$4.15	7.2%	--	0.55	25
$136.00	Jul 24	2.55	2.75	$2.65	7.5%	2	0.51	71
$137.00	Aug 14	4.90	5.30	$5.10	7.8%	13	0.48	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	8.00	8.40	$8.20	4.9%	2	0.58	10
$135.00	Aug 21	5.20	5.50	$5.35	5.6%	13	0.46	715
$137.00	Jul 24	3.30	3.50	$3.40	5.9%	1	0.56	4
$135.00	Jul 31	3.10	3.30	$3.20	6.2%	1	0.46	1
$132.00	Aug 7	3.00	3.20	$3.10	6.5%	--	0.36	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	20.30	22.50	$21.40	10.3%	--	1.00	19
$120.00	Jul 17	15.30	17.50	$16.40	13.4%	1	1.00	166
$125.00	Jul 17	10.30	12.20	$11.25	16.9%	--	1.00	127
$129.00	Jul 17	6.30	8.60	$7.45	30.9%	--	1.00	96
$130.00	Jul 17	6.10	7.40	$6.75	19.3%	5	1.00	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	18.50	20.60	$19.55	10.7%	--	0.98	35
$150.00	Jul 17	13.50	15.60	$14.55	14.4%	--	0.98	32
$145.00	Jul 17	8.70	10.70	$9.70	20.6%	--	0.95	215
$142.00	Jul 17	5.60	7.70	$6.65	31.6%	1	0.87	2
$140.00	Jul 17	4.20	5.00	$4.60	17.4%	3	0.85	314

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.2K, top 187)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.80	1.30	$1.05	47.6%	187	0.39	29
$138.00	Jul 17	0.55	1.00	$0.78	57.7%	125	0.30	44
$152.50	Aug 7	0.55	1.50	$1.02	93.1%	94	0.14	1
$139.00	Aug 7	3.40	3.80	$3.60	11.1%	83	0.42	13
$140.00	Jul 17	0.25	0.40	$0.33	45.5%	72	0.15	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	2.25	2.45	$2.35	8.5%	118	0.44	2
$134.00	Jul 17	0.65	1.35	$1.00	70.0%	41	0.37	353
$123.00	Jul 31	0.10	1.00	$0.55	163.6%	20	0.10	405
$123.00	Aug 7	0.65	1.70	$1.18	89.0%	20	0.15	153
$135.00	Aug 21	5.20	5.50	$5.35	5.6%	13	0.46	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 86.6%, max 473.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 17	Aug 7	146.1%	41.8%	249.6%	95	1
$127.00	Jul 17	Jul 31	99.6%	31.5%	216.2%	--	30
$147.00	Jul 17	Aug 7	116.2%	37.9%	206.7%	2	17
$160.00	Jul 17	Aug 21	115.7%	39.2%	195.5%	--	216
$144.00	Jul 17	Aug 14	97.6%	36.5%	167.6%	2	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	222.3%	38.8%	473.3%	--	490
$124.00	Jul 17	Aug 14	121.3%	33.7%	260.1%	4	38
$127.00	Jul 17	Jul 31	99.6%	31.5%	216.2%	--	184
$123.00	Jul 17	Aug 7	128.7%	40.8%	215.7%	20	168
$115.00	Jul 17	Aug 21	99.7%	36.9%	170.4%	5	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 26.78, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 21	$0.18	$4.82	$0.18	26.78	$155.18
$150.00	$152.50	Aug 7	$0.11	$2.39	$0.11	21.73	$150.11
$145.00	$147.00	Jul 24	$0.15	$1.85	$0.15	12.33	$145.15
$145.00	$155.00	Aug 14	$0.90	$9.10	$0.90	10.11	$145.90
$150.00	$155.00	Aug 21	$0.67	$4.33	$0.67	6.46	$150.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 21	$0.24	$4.76	$0.24	19.83	$114.76
$130.00	$125.00	Jul 24	$0.32	$4.68	$0.32	14.62	$129.68
$120.00	$115.00	Aug 21	$0.36	$4.64	$0.36	12.89	$119.64
$132.00	$131.00	Jul 17	$0.12	$0.88	$0.12	7.33	$131.88
$129.00	$128.00	Jul 31	$0.12	$0.88	$0.12	7.33	$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Jul 24	$2.90	$2.90	$0.10	29.00	$129.90
$125.00	$127.00	Jul 17	$1.85	$1.85	$0.15	12.33	$126.85
$132.00	$133.00	Jul 17	$0.87	$0.87	$0.13	6.69	$132.87
$130.00	$132.00	Aug 7	$1.70	$1.70	$0.30	5.67	$131.70
$127.00	$131.00	Jul 31	$3.25	$3.25	$0.75	4.33	$130.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$145.15
$137.00	$135.00	Jul 17	$1.70	$1.70	$0.30	5.67	$135.30
$140.00	$139.00	Jul 24	$0.75	$0.75	$0.25	3.00	$139.25
$138.00	$137.00	Jul 24	$0.65	$0.65	$0.35	1.86	$137.35
$138.00	$137.00	Jul 17	$0.60	$0.60	$0.40	1.50	$137.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.83, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Jul 17	Jul 24	$0.23	59.0%	31.6%
$127.00	Jul 17	Jul 24	$0.30	99.6%	35.6%
$142.00	Jul 17	Jul 24	$0.35	56.0%	31.8%
$146.00	Jul 17	Jul 31	$0.38	71.2%	31.9%
$145.00	Jul 17	Jul 24	$0.45	51.6%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 24	Jul 31	$0.08	77.3%	58.8%
$121.00	Jul 31	Aug 7	$0.25	41.3%	39.2%
$125.00	Jul 17	Jul 24	$0.28	53.4%	38.8%
$120.00	Jul 17	Jul 31	$0.48	76.5%	44.2%
$122.00	Jul 31	Aug 7	$0.49	39.6%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.64% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 17	$2.45	$1.15	$3.60	$131.40	$138.60	2.64%
$134.00	Jul 17	$2.80	$1.00	$3.80	$130.20	$137.80	2.78%
$137.00	Jul 17	$1.05	$2.85	$3.90	$133.10	$140.90	2.85%
$133.00	Jul 17	$3.53	$0.70	$4.23	$128.77	$137.23	3.10%
$138.00	Jul 17	$0.78	$3.45	$4.23	$133.77	$142.23	3.10%
$132.00	Jul 17	$4.40	$0.50	$4.90	$127.10	$136.90	3.59%
$140.00	Jul 17	$0.33	$4.60	$4.93	$135.07	$144.93	3.61%
$135.00	Jul 24	$3.15	$2.35	$5.50	$129.50	$140.50	4.03%
$136.00	Jul 24	$2.65	$2.85	$5.50	$130.50	$141.50	4.03%
$137.00	Jul 24	$2.25	$3.40	$5.65	$131.35	$142.65	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.73% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$132.00	Jul 17	$0.50	$0.50	$1.00	$131.00	$140.00
$139.00	$133.00	Jul 17	$0.50	$0.70	$1.20	$131.80	$140.20
$138.00	$132.00	Jul 17	$0.78	$0.50	$1.28	$130.72	$139.28
$160.00	$115.00	Aug 21	$0.80	$0.52	$1.32	$113.68	$161.32
$138.00	$133.00	Jul 17	$0.78	$0.70	$1.48	$131.52	$139.48
$139.00	$134.00	Jul 17	$0.50	$1.00	$1.50	$132.50	$140.50
$155.00	$115.00	Aug 21	$0.98	$0.52	$1.50	$113.50	$156.50
$141.00	$130.00	Jul 24	$0.88	$0.65	$1.53	$128.47	$142.53
$137.00	$132.00	Jul 17	$1.05	$0.50	$1.55	$130.45	$138.55
$139.00	$127.00	Jul 17	$0.50	$1.10	$1.60	$125.40	$140.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 24.00, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/123	125/127	Jul 17	$2.88	$0.12	24.00	$120.12	$127.88
122/123	130/132	Aug 7	$1.86	$0.14	13.29	$121.14	$131.86
137/138	139/140	Jul 24	$0.90	$0.10	9.00	$137.10	$139.90
121/122	140/141	Aug 7	$0.89	$0.11	8.09	$121.11	$140.89
127/128	133/134	Jul 31	$0.88	$0.12	7.33	$127.12	$133.88
133/134	135/136	Jul 24	$0.87	$0.13	6.69	$133.13	$135.87
134/135	138/139	Jul 24	$0.87	$0.13	6.69	$134.13	$138.87
129/130	136/137	Jul 31	$0.87	$0.13	6.69	$129.13	$136.87
110/115	127/131	Jul 31	$4.30	$0.70	6.14	$110.70	$131.30
134/135	137/138	Jul 24	$0.85	$0.15	5.67	$134.15	$137.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$143.00	$144.00	$145.00	Jul 31	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 14	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.40	$4.60	11.50
$145.00	$150.00	$155.00	Aug 21	$0.43	$4.57	10.63
$139.00	$140.00	$141.00	Jul 17	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.12	$4.88	40.67
$145.00	$150.00	$155.00	Jul 17	$0.15	$4.85	32.33
$120.00	$121.00	$122.00	Jul 31	$0.06	$0.94	15.67
$131.00	$132.00	$133.00	Jul 17	$0.08	$0.92	11.50
$120.00	$125.00	$130.00	Aug 21	$0.48	$4.52	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.23, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Aug 14	-$0.23	$9.77
$155.00	$160.00	1:2	Jul 17	-$0.03	$4.97
$150.00	$155.00	1:2	Aug 21	-$0.31	$4.69
$145.00	$150.00	1:2	Aug 21	-$0.55	$4.45
$155.00	$160.00	1:2	Aug 21	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Jul 24	-$0.01	$4.99
$115.00	$110.00	1:2	Aug 21	-$0.04	$4.96
$120.00	$115.00	1:2	Aug 21	-$0.16	$4.84
$130.00	$125.00	1:2	Aug 21	-$0.40	$4.60
$135.00	$130.00	1:2	Aug 21	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.59%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Aug 14	$4.90	0.48	0.3%	3.59%	3.86%	13	2
$138.00	Aug 28	$4.80	0.47	1.0%	3.51%	4.52%	--	24
$138.00	Aug 14	$4.40	0.46	1.0%	3.22%	4.23%	1	102
$137.00	Aug 7	$4.20	0.48	0.3%	3.07%	3.35%	--	45
$140.00	Aug 21	$4.20	0.41	2.5%	3.07%	5.55%	12	300
$139.00	Aug 14	$4.00	0.43	1.7%	2.93%	4.67%	21	3
$138.00	Aug 7	$3.80	0.45	1.0%	2.78%	3.79%	2	--
$140.00	Aug 28	$3.80	0.42	2.5%	2.78%	5.26%	2	--
$140.00	Aug 14	$3.60	0.40	2.5%	2.64%	5.11%	26	218
$139.00	Aug 7	$3.40	0.42	1.7%	2.49%	4.23%	83	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162

Total Puts 355

Put/Call Ratio 0.31

Net Difference 807

Prior's Put/Call Breakdown

Total Calls 3,015

Total Puts 630

Put/Call Ratio 0.21

Net Difference 2,385

Prior 7-Day Put/Call Summary

Total Calls 12,008

Total Puts 8,492

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card