Tour v334
EOG
EOG RES INC
$138.01 -1.15%
$138.00 (-0.01%)🌙
as of 07/14 06:04 PM
(7/14 15:07) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,776
Calls: 4,079 (85%)
Puts: 697 (15%)
Prior (07/13) 3,752
Calls: 2,324 (62%)
Puts: 1,428 (38%)
Current vs Prior +27.29%
Calls: +75.52% (Calls)
Puts: -51.19% (Puts)
Prior 7-Day Total 24,346
Calls: 14,377 (59%)
Puts: 9,969 (41%)
Prior 7-Day Average 3,478
Calls: 2,053 (59%)
Puts: 1,424 (41%)
Current vs Prior 7-Day Avg +37.32%
Calls: +98.60%
Puts: -51.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.48M
Calls: $1.86M (75%)
Puts: $614.0K (25%)
Prior (07/13) $1.69M
Calls: $1.36M (81%)
Puts: $325.9K (19%)
Current vs Prior +46.81%
Calls: +36.85%
Puts: +88.43%
Prior 7-Day Total $8.45M
Calls: $5.57M (66%)
Puts: $2.88M (34%)
Prior 7-Day Average $1.21M
Calls: $795.0K (66%)
Puts: $411.5K (34%)
Current vs Prior 7-Day Avg +105.41%
Calls: +134.50%
Puts: +49.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.61
Current vs Prior -72.19%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -78.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 115,912
Calls: 75,176 (65%)
Puts: 40,736 (35%)
Prior (07/13) 114,742
Calls: 74,400 (65%)
Puts: 40,342 (35%)
Current vs Prior +1.02%
Prior 7-Day Total 793,607
Calls: 513,930 (65%)
Puts: 279,677 (35%)
Prior 7-Day Average 113,372
Calls: 73,418 (65%)
Puts: 39,953 (35%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.56%3.01% | 10.69%
Prior 3.62% | 4.75%3.62% | 10.64%
Current vs Prior -16.87% | -3.88%-16.87% | +0.48%
Prior 7-Day Avg 3.22% | 4.99%4.56% | 11.09%
Current vs 7-Day Avg -6.67% | -8.48%-34.09% | -3.67%
Prior 7-Day Eod 3.62% | 4.75%3.62% | 10.64%
Current vs 7-Day Eod -16.87% | -3.88%-16.87% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 8.98%
Calls: 14.63% | 9.52%
Puts: 17.02% | 8.45%
Prior 14.31% | 10.36%
Calls: 16.13% | 10.71%
Puts: 12.50% | 10.00%
Current vs Prior +10.55% | -13.32%
Prior 7-Day Avg 67.55% | 15.67%
Calls: 49.61% | 17.05%
Puts: 85.48% | 14.28%
Current vs 7-Day Avg -76.58% | -42.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.86M) vs puts ($614.0K). Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,079 calls vs 697 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.0%, best 2.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.307.50$7.402.7%150.58505
$140.00Aug 214.805.20$5.008.0%200.45295
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.207.50$7.354.1%50.556
$135.00Aug 214.704.90$4.804.2%60.42712
$140.00Aug 76.206.60$6.406.2%200.569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1721.9025.00$23.4513.2%21.0021
$120.00Jul 1716.9019.30$18.1013.3%11.00166
$125.00Jul 1711.9014.50$13.2019.7%121.00130
$129.00Jul 177.9011.10$9.5033.7%11.0095
$130.00Jul 177.009.20$8.1027.2%211.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1717.0019.80$18.4015.2%--0.9535
$150.00Jul 1712.0014.20$13.1016.8%--0.9532
$145.00Jul 176.909.20$8.0528.6%10.88216
$140.00Jul 172.255.60$3.9385.2%50.68314
$145.00Aug 2110.1011.20$10.6510.3%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.9K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 240.601.50$1.0585.7%3050.2552
$141.00Jul 240.801.80$1.3076.9%2550.3012
$155.00Aug 140.202.50$1.35170.4%1860.16--
$140.00Jul 170.701.75$1.2385.4%1260.32875
$145.00Jul 170.050.60$0.33166.7%800.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.451.65$1.5512.9%980.18106
$134.00Jul 170.450.80$0.6355.6%450.24309
$132.00Jul 170.051.10$0.58181.0%360.1850
$140.00Aug 76.206.60$6.406.2%200.569
$134.00Jul 312.202.55$2.3814.7%120.3515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 76.5%, max 229.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21112.9%35.6%217.3%--216
$120.00Jul 17Aug 2198.1%33.2%195.4%1224
$127.00Jul 17Jul 3193.4%36.9%153.2%--30
$155.00Jul 17Aug 2177.5%32.7%137.2%24.2K
$147.00Jul 17Aug 1477.8%36.6%112.7%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21122.6%37.2%229.5%3184
$124.00Jul 17Aug 28111.0%35.2%215.1%236
$123.00Jul 17Aug 7117.0%38.9%201.0%10178
$126.00Jul 17Aug 1499.6%35.1%183.7%245
$127.00Jul 17Aug 2893.4%33.3%180.7%2152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 21.73, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.23$4.77$0.2320.74$155.23
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$149.00$150.00Jul 31$0.12$0.88$0.127.33$149.12
$149.00$150.00Aug 28$0.16$0.84$0.165.25$149.16
$144.00$145.00Jul 17$0.17$0.83$0.174.88$144.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.22$4.78$0.2221.73$119.78
$131.00$130.00Jul 31$0.10$0.90$0.109.00$130.90
$121.00$120.00Aug 7$0.10$0.90$0.109.00$120.90
$133.00$132.00Jul 31$0.13$0.87$0.136.69$132.87
$124.00$120.00Aug 28$0.63$3.37$0.635.35$123.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$131.00Jul 31$3.70$3.70$0.3012.33$130.70
$127.00$130.00Jul 24$2.65$2.65$0.357.57$129.65
$130.00$134.00Jul 24$3.50$3.50$0.507.00$133.50
$120.00$130.00Aug 21$8.65$8.65$1.356.41$128.65
$133.00$134.00Jul 17$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jul 17$1.65$1.65$0.354.71$138.35
$145.00$140.00Jul 17$4.12$4.12$0.884.68$140.88
$137.00$136.00Jul 17$0.80$0.80$0.204.00$136.20
$116.00$115.00Jul 17$0.75$0.75$0.253.00$115.25
$145.00$140.00Aug 21$3.30$3.30$1.701.94$141.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 24$0.1593.4%38.9%
$144.00Jul 17Jul 24$0.1553.0%31.6%
$150.00Jul 17Jul 24$0.2558.5%40.4%
$145.00Jul 17Jul 24$0.2750.9%33.4%
$160.00Jul 17Aug 21$0.30112.9%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.0877.0%60.7%
$128.00Jul 17Jul 31$0.1577.5%34.7%
$140.00Jul 17Jul 24$0.1749.1%35.3%
$129.00Jul 17Jul 31$0.2557.0%28.1%
$132.00Jul 17Jul 24$0.2546.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.57% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$1.27$2.28$3.55$134.45$141.552.57%
$137.00Jul 17$2.05$1.73$3.78$133.22$140.782.74%
$136.00Jul 17$2.95$0.93$3.88$132.12$139.882.81%
$135.00Jul 17$3.68$0.95$4.63$130.37$139.633.35%
$134.00Jul 17$4.50$0.63$5.13$128.87$139.133.72%
$140.00Jul 17$1.23$3.93$5.16$134.84$145.163.74%
$133.00Jul 17$5.35$0.38$5.73$127.27$138.734.15%
$139.00Jul 24$2.20$3.80$6.00$133.00$145.004.35%
$140.00Jul 24$1.93$4.10$6.03$133.97$146.034.37%
$135.00Jul 24$4.35$2.08$6.43$128.57$141.434.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.83% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$0.57$0.58$1.15$130.85$142.15
$160.00$115.00Aug 21$0.70$0.48$1.18$113.82$161.18
$141.00$134.00Jul 17$0.57$0.63$1.20$132.80$142.20
$142.00$132.00Jul 17$0.65$0.58$1.23$130.77$143.23
$142.00$134.00Jul 17$0.65$0.63$1.28$132.72$143.28
$160.00$120.00Aug 21$0.70$0.70$1.40$118.60$161.40
$155.00$115.00Aug 21$0.93$0.48$1.41$113.59$156.41
$139.00$132.00Jul 17$0.93$0.58$1.51$130.49$140.51
$141.00$136.00Jul 17$0.57$0.93$1.50$134.50$142.50
$141.00$135.00Jul 17$0.57$0.95$1.52$133.48$142.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134141/142Aug 7$1.80$0.209.00$132.20$142.80
130/131134/135Jul 24$0.88$0.127.33$130.12$134.88
132/134142/143Aug 7$1.76$0.247.33$132.24$143.76
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
131/132135/136Jul 31$0.87$0.136.69$131.13$135.87
123/124141/142Aug 7$0.87$0.136.69$123.13$141.87
131/132141/142Aug 7$0.86$0.146.14$131.14$141.86
123/124137/139Aug 7$1.70$0.305.67$122.30$138.70
131/132137/139Aug 7$1.69$0.315.45$130.31$138.69
134/135138/139Jul 31$0.84$0.165.25$134.16$138.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Jul 17$0.23$4.7720.74
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$133.00$134.00$135.00Jul 17$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.49$4.519.20
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$115.00$120.00$125.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.25, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$1.25$8.75
$138.00$145.001:2Aug 28-$0.41$6.59
$147.00$152.501:2Aug 14-$0.25$5.25
$150.00$155.001:2Jul 17-$0.17$4.83
$155.00$160.001:2Aug 21-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.17$4.83
$120.00$115.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$1.06$3.94
$139.00$135.001:2Jul 24-$0.36$3.64
$140.00$135.001:2Aug 7-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.48%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.800.451.4%3.48%4.92%20295
$141.00Aug 7$3.300.402.2%2.39%4.56%26
$139.00Aug 7$3.200.460.7%2.32%3.04%--13
$145.00Aug 21$3.100.335.1%2.25%7.31%19423
$140.00Aug 14$2.950.441.4%2.14%3.58%--218
$139.00Jul 31$2.850.440.7%2.07%2.78%3111
$140.00Jul 31$2.500.401.4%1.81%3.25%1227
$141.00Aug 14$2.500.412.2%1.81%3.98%41
$144.00Aug 14$2.350.334.3%1.70%6.04%--176
$145.00Aug 28$2.050.345.1%1.49%6.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079
Total Puts 697
Put/Call Ratio 0.17
Net Difference 3,382

Prior's Put/Call Breakdown

Total Calls 2,324
Total Puts 1,428
Put/Call Ratio 0.61
Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 14,377
Total Puts 9,969
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All