Tour v333
EOG
EOG RES INC
$137.96 -1.18%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:04)
◀ 7/14 15:07 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 3,645
Calls: 3,015 (83%)
Puts: 630 (17%)
Prior (07/13) 3,315
Calls: 1,962 (59%)
Puts: 1,353 (41%)
Current vs Prior +9.95%
Calls: +53.67% (Calls)
Puts: -53.44% (Puts)
Prior 7-Day Total 20,510
Calls: 11,893 (58%)
Puts: 8,617 (42%)
Prior 7-Day Average 2,930
Calls: 1,699 (58%)
Puts: 1,231 (42%)
Current vs Prior 7-Day Avg +24.40%
Calls: +77.46%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $1.23M
Calls: $824.2K (67%)
Puts: $404.5K (33%)
Prior (07/13) $1.53M
Calls: $1.25M (81%)
Puts: $286.9K (19%)
Current vs Prior -19.81%
Calls: -33.82%
Puts: +41.00%
Prior 7-Day Total $6.75M
Calls: $3.79M (56%)
Puts: $2.97M (44%)
Prior 7-Day Average $965.0K
Calls: $541.1K (56%)
Puts: $423.9K (44%)
Current vs Prior 7-Day Avg +27.34%
Calls: +52.32%
Puts: -4.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.21
Prior (07/13) 0.69
Current vs Prior -69.70%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -76.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 115,912
Calls: 75,176 (65%)
Puts: 40,736 (35%)
Prior (07/13) 114,742
Calls: 74,400 (65%)
Puts: 40,342 (35%)
Current vs Prior +1.02%
Prior 7-Day Total 785,715
Calls: 507,976 (65%)
Puts: 277,739 (35%)
Prior 7-Day Average 112,245
Calls: 72,568 (65%)
Puts: 39,677 (35%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.19% | 4.86%3.19% | 10.76%
Prior 0.96% | 3.92%3.92% | 10.71%
Current vs Prior +232.66% | +23.97%-18.58% | +0.50%
Prior 7-Day Avg 2.31% | 4.52%4.55% | 11.08%
Current vs 7-Day Avg +38.29% | +7.43%-29.85% | -2.85%
Prior 7-Day Eod 0.96% | 3.92%3.62% | 10.64%
Current vs 7-Day Eod +232.66% | +23.97%-11.83% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 8.98%
Calls: 14.63% | 9.52%
Puts: 17.02% | 8.45%
Prior 105.05% | 18.34%
Calls: 100.00% | 19.74%
Puts: 110.09% | 16.95%
Current vs Prior -84.94% | -51.04%
Prior 7-Day Avg 67.58% | 16.47%
Calls: 47.46% | 17.24%
Puts: 87.71% | 15.71%
Current vs 7-Day Avg -76.59% | -45.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($824.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,015 calls vs 630 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (75,176 calls vs 40,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.804.90$4.852.1%180.44295
$150.00Aug 211.851.90$1.882.7%90.22460
$139.00Jul 313.003.10$3.053.3%300.4411
$140.00Jul 312.552.65$2.603.8%120.4027
$135.00Aug 217.207.50$7.354.1%150.58505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.307.70$7.505.3%50.556
$140.00Aug 76.306.70$6.506.2%200.589
$135.00Aug 214.705.00$4.856.2%60.42712
$125.00Aug 211.551.65$1.606.2%860.19106
$145.00Aug 2110.5011.20$10.856.5%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 170.500.60$0.5518.2%210.2120
$140.00Jul 170.750.85$0.8012.5%1200.28875
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1716.8018.60$17.7010.2%11.00166
$125.00Jul 1711.6013.60$12.6015.9%121.00130
$130.00Jul 177.008.30$7.6517.0%211.00578
$131.00Jul 175.708.00$6.8533.6%11.0030
$126.00Jul 2410.6012.60$11.6017.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1717.6020.00$18.8012.8%--0.9535
$150.00Jul 1712.5014.50$13.5014.8%--0.9532
$145.00Jul 177.409.50$8.4524.9%10.91216
$140.00Jul 173.604.50$4.0522.2%50.72314
$145.00Aug 2110.5011.20$10.856.5%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.8K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 240.951.25$1.1027.3%3030.2652
$141.00Jul 241.151.70$1.4238.7%2550.3112
$155.00Aug 140.652.50$1.58117.1%1860.18--
$140.00Jul 170.750.85$0.8012.5%1200.28875
$145.00Jul 170.150.30$0.2268.2%800.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.551.65$1.606.2%860.19106
$134.00Jul 170.600.90$0.7540.0%450.25309
$132.00Jul 170.300.50$0.4050.0%350.1550
$140.00Aug 76.306.70$6.506.2%200.589
$134.00Jul 312.352.65$2.5012.0%120.3615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 58.4%, max 359.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21109.7%37.5%192.6%--216
$127.00Jul 17Jul 3192.7%37.7%146.0%--30
$155.00Jul 17Aug 2175.1%34.6%117.3%24.2K
$147.00Jul 17Aug 1475.1%35.0%114.5%216
$120.00Jul 17Aug 2163.0%34.7%81.7%1224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21162.8%35.4%359.9%2184
$124.00Jul 17Aug 28109.9%34.2%221.6%236
$123.00Jul 17Aug 7115.8%39.7%191.4%10178
$126.00Jul 17Aug 798.8%35.4%178.9%151
$127.00Jul 17Aug 2892.7%33.9%173.4%2152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 19.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.25$4.75$0.2519.00$155.25
$146.00$150.00Jul 31$0.25$3.75$0.2515.00$146.25
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
$142.00$143.00Jul 17$0.10$0.90$0.109.00$142.10
$148.00$149.00Jul 24$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$127.00Jul 24$0.18$2.82$0.1815.67$129.82
$127.00$125.00Jul 24$0.14$1.86$0.1413.29$126.86
$124.00$120.00Aug 28$0.35$3.65$0.3510.43$123.65
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$128.00$126.00Aug 7$0.25$1.75$0.257.00$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 11.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$124.00Jul 17$2.75$2.75$0.2511.00$123.75
$127.00$131.00Jul 31$3.65$3.65$0.3510.43$130.65
$130.00$134.00Jul 24$3.55$3.55$0.457.89$133.55
$134.00$135.00Jul 17$0.82$0.82$0.184.56$134.82
$125.00$127.00Jul 17$1.60$1.60$0.404.00$126.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.40$4.40$0.607.33$140.60
$140.00$138.00Jul 17$1.70$1.70$0.305.67$138.30
$140.00$139.00Jul 24$0.70$0.70$0.302.33$139.30
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65
$138.00$137.00Jul 17$0.60$0.60$0.401.50$137.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.1256.4%36.4%
$145.00Jul 17Jul 24$0.3844.3%33.1%
$160.00Jul 17Aug 21$0.43109.7%37.5%
$120.00Jul 17Aug 21$0.4563.0%34.7%
$130.00Jul 17Jul 24$0.6042.7%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.0876.7%60.1%
$115.00Jul 17Jul 31$0.09162.8%70.2%
$126.00Jul 17Aug 7$0.1098.8%35.4%
$128.00Jul 17Jul 31$0.2772.7%34.2%
$125.00Jul 17Jul 24$0.3850.7%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.75% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$2.05$1.75$3.80$133.20$140.802.75%
$138.00Jul 17$1.53$2.35$3.88$134.12$141.882.81%
$136.00Jul 17$2.75$1.38$4.13$131.87$140.132.99%
$135.00Jul 17$3.28$0.98$4.26$130.74$139.263.09%
$134.00Jul 17$4.10$0.75$4.85$129.15$138.853.52%
$140.00Jul 17$0.80$4.05$4.85$135.15$144.853.52%
$133.00Jul 17$4.80$0.55$5.35$127.65$138.353.88%
$132.00Jul 17$5.75$0.40$6.15$125.85$138.154.46%
$135.00Jul 24$4.15$2.13$6.28$128.72$141.284.55%
$139.00Jul 24$2.23$4.05$6.28$132.72$145.284.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.72% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 17$0.45$0.55$1.00$132.00$143.00
$141.00$133.00Jul 17$0.55$0.55$1.10$131.90$142.10
$142.00$134.00Jul 17$0.45$0.75$1.20$132.80$143.20
$160.00$115.00Aug 21$0.83$0.40$1.23$113.77$161.23
$141.00$134.00Jul 17$0.55$0.75$1.30$132.70$142.30
$140.00$133.00Jul 17$0.80$0.55$1.35$131.65$141.35
$142.00$135.00Jul 17$0.45$0.98$1.43$133.57$143.43
$155.00$115.00Aug 21$1.08$0.40$1.48$113.52$156.48
$141.00$135.00Jul 17$0.55$0.98$1.53$133.47$142.53
$140.00$134.00Jul 17$0.80$0.75$1.55$132.45$141.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 14.38, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127131/133Jul 31$1.87$0.1314.38$125.13$132.87
123/124130/132Aug 7$1.86$0.1413.29$122.14$131.86
125/127130/134Jul 24$3.69$0.3111.90$123.31$133.69
134/135137/138Jul 24$0.90$0.109.00$134.10$137.90
133/134136/137Jul 31$0.90$0.109.00$133.10$136.90
134/135137/138Jul 31$0.90$0.109.00$134.10$137.90
134/135140/141Jul 31$0.90$0.109.00$134.10$140.90
131/132134/135Aug 7$0.90$0.109.00$131.10$134.90
123/124142/143Aug 7$0.89$0.118.09$123.11$142.89
120/123125/127Jul 17$2.65$0.357.57$120.35$127.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.23$4.7720.74
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$130.00$132.00$134.00Aug 7$0.10$1.9019.00
$137.00$138.00$139.00Jul 24$0.08$0.9211.50
$155.00$160.00$165.00Jul 17$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$132.00$133.00$134.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$133.00$134.00$135.00Jul 24$0.07$0.9313.29
$128.00$129.00$130.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.55, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$2.55$7.45
$138.00$145.001:2Aug 28-$1.30$5.70
$147.00$152.501:2Aug 14-$0.43$5.07
$150.00$155.001:2Jul 17-$0.17$4.83
$150.00$155.001:2Aug 21-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.10$4.90
$130.00$125.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21-$1.05$3.95
$139.00$135.001:2Jul 24-$0.21$3.79
$140.00$135.001:2Aug 7-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.06%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 28$5.600.500.0%4.06%4.09%420
$140.00Aug 21$4.800.441.5%3.48%4.96%18295
$138.00Aug 14$4.500.490.0%3.26%3.29%--102
$140.00Aug 14$3.700.441.5%2.68%4.16%--218
$139.00Aug 7$3.500.450.8%2.54%3.29%--13
$138.00Jul 31$3.400.480.0%2.46%2.49%142
$141.00Aug 14$3.200.402.2%2.32%4.52%41
$139.00Jul 31$3.000.440.8%2.17%2.93%3011
$145.00Aug 21$3.000.335.1%2.17%7.28%19423
$145.00Aug 28$3.000.355.1%2.17%7.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,015
Total Puts 630
Put/Call Ratio 0.21
Net Difference 2,385

Prior's Put/Call Breakdown

Total Calls 1,962
Total Puts 1,353
Put/Call Ratio 0.69
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 11,893
Total Puts 8,617
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All