Tour v325
EOG
EOG RES INC
$139.61 +4.11%
$139.97 (+0.26%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,752
Calls: 2,324 (62%)
Puts: 1,428 (38%)
Prior (07/10) 3,776
Calls: 2,050 (54%)
Puts: 1,726 (46%)
Current vs Prior -0.64%
Calls: +13.37% (Calls)
Puts: -17.27% (Puts)
Prior 7-Day Total 23,184
Calls: 12,879 (56%)
Puts: 10,305 (44%)
Prior 7-Day Average 3,312
Calls: 1,839 (56%)
Puts: 1,472 (44%)
Current vs Prior 7-Day Avg +13.29%
Calls: +26.31%
Puts: -3.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.69M
Calls: $1.36M (81%)
Puts: $325.9K (19%)
Prior (07/10) $1.31M
Calls: $605.7K (46%)
Puts: $706.6K (54%)
Current vs Prior +28.64%
Calls: +124.92%
Puts: -53.88%
Prior 7-Day Total $7.74M
Calls: $4.39M (57%)
Puts: $3.35M (43%)
Prior 7-Day Average $1.11M
Calls: $627.5K (57%)
Puts: $478.1K (43%)
Current vs Prior 7-Day Avg +52.68%
Calls: +117.09%
Puts: -31.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.61
Prior (07/10) 0.84
Current vs Prior -27.02%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -40.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 114,742
Calls: 74,400 (65%)
Puts: 40,342 (35%)
Prior (07/10) 116,957
Calls: 75,360 (64%)
Puts: 41,597 (36%)
Current vs Prior -1.89%
Prior 7-Day Total 790,695
Calls: 511,761 (65%)
Puts: 278,934 (35%)
Prior 7-Day Average 112,956
Calls: 73,108 (65%)
Puts: 39,847 (35%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.62% | 4.75%3.62% | 10.64%
Prior 3.79% | 5.03%3.79% | 10.55%
Current vs Prior -4.51% | -5.65%-4.51% | +0.81%
Prior 7-Day Avg 2.97% | 4.90%4.75% | 11.19%
Current vs 7-Day Avg +21.95% | -3.00%-23.87% | -4.91%
Prior 7-Day Eod 3.79% | 5.03%3.79% | 10.55%
Current vs 7-Day Eod -4.51% | -5.65%-4.51% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.31% | 10.36%
Calls: 16.13% | 10.71%
Puts: 12.50% | 10.00%
Prior 105.05% | 18.34%
Calls: 100.00% | 19.74%
Puts: 110.09% | 16.95%
Current vs Prior -86.38% | -43.51%
Prior 7-Day Avg 68.62% | 16.41%
Calls: 49.64% | 17.68%
Puts: 87.59% | 15.14%
Current vs 7-Day Avg -79.15% | -36.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.36M) vs puts ($325.9K). Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.61. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.908.60$8.258.5%400.62515
$130.00Aug 2110.8011.80$11.308.8%10.75141
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.0026.40$24.7013.8%--1.0021
$120.00Jul 1718.3021.30$19.8015.2%11.00166
$124.00Jul 1713.8017.50$15.6523.6%--1.0010
$125.00Jul 1713.6016.20$14.9017.4%81.00131
$132.00Jul 176.009.50$7.7545.2%--0.9748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1715.0017.60$16.3016.0%--0.9635
$150.00Jul 179.8013.00$11.4028.1%--0.9432
$145.00Jul 175.208.90$7.0552.5%40.83212
$155.00Aug 2116.4018.60$17.5012.6%20.81--
$140.00Jul 172.403.20$2.8028.6%60.56319

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.0K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.506.80$5.1564.1%1980.80567
$140.00Jul 171.602.00$1.8022.2%1310.44816
$140.00Aug 215.206.40$5.8020.7%1070.49239
$146.00Aug 71.452.75$2.1061.9%800.2950
$142.00Jul 170.901.30$1.1036.4%480.31105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.604.90$4.2530.6%1320.38602
$132.00Aug 71.604.10$2.8587.7%1300.30139
$120.00Aug 210.651.05$0.8547.1%1300.10929
$120.00Aug 70.051.30$0.68183.8%880.0988
$130.00Aug 212.153.20$2.6839.2%790.2674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.0%, max 164.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 17Jul 3183.1%39.4%110.7%--30
$160.00Jul 17Aug 2171.9%36.6%96.5%4212
$155.00Jul 17Aug 2158.4%35.3%65.4%94.2K
$120.00Jul 17Aug 2160.0%36.6%63.9%2223
$130.00Jul 17Aug 2156.4%34.6%63.2%36719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Aug 1495.0%35.9%164.3%146
$127.00Jul 17Aug 1483.1%33.3%149.2%4150
$115.00Jul 17Aug 2175.3%38.9%93.6%10186
$129.00Jul 17Aug 1465.3%35.3%85.1%2320
$155.00Jul 17Aug 2158.4%35.3%65.4%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 29.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$149.00Jul 24$0.10$2.90$0.1029.00$146.10
$148.00$150.00Jul 17$0.12$1.88$0.1215.67$148.12
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$155.00$160.00Aug 21$0.50$4.50$0.509.00$155.50
$140.00$143.00Jul 31$0.33$2.67$0.338.09$140.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$119.00Jul 24$0.30$4.70$0.3015.67$123.70
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$127.00$125.00Jul 31$0.20$1.80$0.209.00$126.80
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$126.00$122.00Aug 14$0.43$3.57$0.438.30$125.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 49.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.90$4.90$0.1049.00$119.90
$127.00$130.00Jul 24$2.85$2.85$0.1519.00$129.85
$131.00$134.00Jul 31$2.75$2.75$0.2511.00$133.75
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$127.00$131.00Jul 31$3.45$3.45$0.556.27$130.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.35$4.35$0.656.69$145.65
$145.00$140.00Jul 17$4.25$4.25$0.755.67$140.75
$155.00$140.00Aug 21$10.90$10.90$4.102.66$144.10
$140.00$139.00Aug 7$0.65$0.65$0.351.86$139.35
$139.00$135.00Aug 7$2.25$2.25$1.751.29$136.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1556.4%39.6%
$143.00Jul 17Jul 24$0.2540.6%28.3%
$134.00Jul 17Jul 24$0.3041.4%32.6%
$127.00Jul 17Jul 24$0.3583.1%48.7%
$135.00Jul 17Jul 24$0.5041.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 31$0.1083.1%39.4%
$126.00Jul 17Aug 14$0.2895.0%35.9%
$125.00Jul 17Jul 24$0.3055.7%44.1%
$130.00Jul 17Jul 24$0.3556.4%39.6%
$124.00Jul 17Jul 24$0.4559.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.29% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.80$2.80$4.60$135.40$144.603.29%
$139.00Jul 17$2.25$2.40$4.65$134.35$143.653.33%
$138.00Jul 17$2.88$1.90$4.78$133.22$142.783.42%
$137.00Jul 17$3.70$1.50$5.20$131.80$142.203.72%
$136.00Jul 17$4.08$1.15$5.23$130.77$141.233.75%
$135.00Jul 17$5.15$0.88$6.03$128.97$141.034.32%
$140.00Jul 24$2.50$3.65$6.15$133.85$146.154.41%
$139.00Jul 24$2.98$3.25$6.23$132.77$145.234.46%
$138.00Jul 24$3.50$2.83$6.33$131.67$144.334.53%
$134.00Jul 17$5.75$0.65$6.40$127.60$140.404.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$1.00$0.50$1.50$113.50$161.50
$144.00$135.00Jul 17$0.68$0.88$1.56$133.44$145.56
$143.00$135.00Jul 17$0.88$0.88$1.76$133.24$144.76
$144.00$136.00Jul 17$0.68$1.15$1.83$134.17$145.83
$160.00$120.00Aug 21$1.00$0.85$1.85$118.15$161.85
$143.00$132.00Jul 24$1.13$0.80$1.93$130.07$144.93
$143.00$128.00Jul 24$1.13$0.80$1.93$126.07$144.93
$142.00$135.00Jul 17$1.10$0.88$1.98$133.02$143.98
$143.00$130.00Jul 24$1.13$0.85$1.98$128.02$144.98
$155.00$115.00Aug 21$1.50$0.50$2.00$113.00$157.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 29.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/132139/142Aug 7$2.90$0.1029.00$129.10$141.90
129/131133/136Aug 14$2.85$0.1519.00$128.15$135.85
121/122127/131Jul 31$3.67$0.3311.12$118.33$130.67
129/131148/150Aug 14$1.83$0.1710.76$129.17$149.83
130/132145/146Jul 31$1.80$0.209.00$130.20$146.80
121/122140/142Aug 14$1.80$0.209.00$120.20$141.80
127/128144/147Aug 14$2.68$0.328.37$125.32$146.68
134/135139/140Jul 31$0.89$0.118.09$134.11$139.89
125/127135/136Aug 7$1.78$0.228.09$125.22$136.78
132/133134/135Jul 24$0.87$0.136.69$132.13$134.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$143.00$144.00$145.00Jul 17$0.05$0.9519.00
$144.00$145.00$146.00Jul 17$0.05$0.9519.00
$130.00$132.00$134.00Aug 7$0.10$1.9019.00
$141.00$142.00$143.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$135.00$136.00$137.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.85, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$2.85$7.15
$150.00$155.001:2Jul 17-$0.08$4.92
$155.00$160.001:2Jul 17-$0.13$4.87
$150.00$155.001:2Aug 21-$0.45$4.55
$155.00$160.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21-$0.15$4.85
$125.00$120.001:2Aug 21-$0.32$4.68
$135.00$130.001:2Aug 21-$1.11$3.89
$139.00$135.001:2Aug 7-$0.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.72%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.200.490.3%3.72%4.00%107239
$140.00Aug 14$4.500.490.3%3.22%3.50%6212
$142.00Aug 14$3.400.431.7%2.44%4.15%43
$145.00Aug 21$3.400.373.9%2.44%6.30%22421
$144.00Aug 14$3.000.393.1%2.15%5.29%--176
$140.00Jul 31$2.950.460.3%2.11%2.39%1129
$143.00Aug 7$2.700.392.4%1.93%4.36%--84
$140.00Jul 24$2.300.450.3%1.65%1.93%2134
$142.00Aug 7$2.300.401.7%1.65%3.36%--13
$143.00Aug 14$2.300.402.4%1.65%4.08%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,324
Total Puts 1,428
Put/Call Ratio 0.61
Net Difference 896

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 1,726
Put/Call Ratio 0.84
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 12,879
Total Puts 10,305
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All