Tour v325
EOG
EOG RES INC
$140.13 +4.50%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 3,315
Calls: 1,962 (59%)
Puts: 1,353 (41%)
Prior (07/10) 3,144
Calls: 1,645 (52%)
Puts: 1,499 (48%)
Current vs Prior +5.44%
Calls: +19.27% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 19,015
Calls: 11,330 (60%)
Puts: 7,685 (40%)
Prior 7-Day Average 2,716
Calls: 1,618 (60%)
Puts: 1,097 (40%)
Current vs Prior 7-Day Avg +22.04%
Calls: +21.22%
Puts: +23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.53M
Calls: $1.25M (81%)
Puts: $286.9K (19%)
Prior (07/10) $1.19M
Calls: $501.6K (42%)
Puts: $692.7K (58%)
Current vs Prior +28.31%
Calls: +148.32%
Puts: -58.58%
Prior 7-Day Total $6.12M
Calls: $3.68M (60%)
Puts: $2.44M (40%)
Prior 7-Day Average $874.2K
Calls: $525.6K (60%)
Puts: $348.6K (40%)
Current vs Prior 7-Day Avg +75.30%
Calls: +136.99%
Puts: -17.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.69
Prior (07/10) 0.91
Current vs Prior -24.32%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -16.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 114,742
Calls: 74,400 (65%)
Puts: 40,342 (35%)
Prior (07/10) 116,957
Calls: 75,360 (64%)
Puts: 41,597 (36%)
Current vs Prior -1.89%
Prior 7-Day Total 778,073
Calls: 503,117 (65%)
Puts: 274,956 (35%)
Prior 7-Day Average 111,153
Calls: 71,873 (65%)
Puts: 39,279 (35%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.83% | 4.85%3.83% | 10.92%
Prior 2.73% | 5.03%5.03% | 11.37%
Current vs Prior +40.15% | -3.55%-23.83% | -4.01%
Prior 7-Day Avg 2.54% | 4.57%4.72% | 11.12%
Current vs 7-Day Avg +50.68% | +6.28%-18.90% | -1.82%
Prior 7-Day Eod 2.73% | 5.03%3.79% | 10.55%
Current vs 7-Day Eod +40.15% | -3.55%+1.16% | +3.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.31% | 10.36%
Calls: 16.13% | 10.71%
Puts: 12.50% | 10.00%
Prior 24.88% | 14.69%
Calls: 32.93% | 16.39%
Puts: 16.83% | 12.99%
Current vs Prior -42.48% | -29.48%
Prior 7-Day Avg 57.73% | 19.24%
Calls: 38.17% | 22.60%
Puts: 77.29% | 15.88%
Current vs 7-Day Avg -75.21% | -46.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.25M) vs puts ($286.9K). Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.69. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 77.307.90$7.607.9%--0.6685
$135.00Aug 218.309.00$8.658.1%400.63515
$130.00Jul 179.8010.70$10.258.8%301.00578
$137.00Aug 76.106.70$6.409.4%--0.6037
$140.00Aug 215.706.30$6.0010.0%1060.50239
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.3026.10$24.7011.3%--1.0021
$120.00Jul 1718.3020.70$19.5012.3%11.00166
$124.00Jul 1714.3017.00$15.6517.3%--1.0010
$125.00Jul 1713.3015.80$14.5517.2%11.00131
$130.00Jul 179.8010.70$10.258.8%301.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1715.0017.60$16.3016.0%--0.9635
$150.00Jul 1710.1012.80$11.4523.6%--0.9532
$155.00Aug 2116.4018.60$17.5012.6%20.81--
$145.00Jul 175.908.00$6.9530.2%40.81212
$140.00Jul 243.203.60$3.4011.8%120.533

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.306.10$5.7014.0%1970.82567
$140.00Jul 172.002.35$2.1716.1%1270.48816
$140.00Aug 215.706.30$6.0010.0%1060.50239
$146.00Aug 72.202.85$2.5325.7%800.3250
$142.00Jul 171.151.50$1.3326.3%460.35105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.804.60$4.2019.0%1320.37602
$132.00Aug 71.802.40$2.1028.6%1300.26139
$120.00Aug 210.600.75$0.6822.1%1280.09929
$120.00Aug 70.151.05$0.60150.0%880.0888
$130.00Aug 212.052.85$2.4532.7%790.2574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 46.2%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2170.4%34.7%102.8%2223
$127.00Jul 17Jul 3184.1%44.5%88.9%--30
$155.00Jul 17Aug 2155.8%34.3%62.7%54.2K
$160.00Jul 17Aug 2154.8%36.1%51.9%1212
$131.00Jul 17Jul 3146.0%33.2%38.4%--85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Aug 1496.0%32.0%199.9%146
$123.00Jul 17Aug 7110.3%37.4%194.9%--178
$127.00Jul 17Aug 1484.1%33.5%151.1%4150
$115.00Jul 17Aug 2175.5%34.5%118.7%8186
$120.00Jul 17Aug 2170.4%34.7%102.8%1311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.10$4.90$0.1049.00$155.10
$146.00$150.00Jul 31$0.32$3.68$0.3211.50$146.32
$155.00$160.00Aug 21$0.45$4.55$0.4510.11$155.45
$148.00$150.00Jul 17$0.22$1.78$0.228.09$148.22
$145.00$146.00Jul 17$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$119.00Jul 24$0.30$4.70$0.3015.67$123.70
$131.00$129.00Aug 14$0.15$1.85$0.1512.33$130.85
$120.00$115.00Aug 21$0.40$4.60$0.4011.50$119.60
$132.00$130.00Jul 24$0.20$1.80$0.209.00$131.80
$134.00$133.00Jul 17$0.12$0.88$0.127.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Jul 17$3.85$3.85$0.1525.67$123.85
$130.00$132.00Aug 7$1.90$1.90$0.1019.00$131.90
$127.00$129.00Jul 17$1.75$1.75$0.257.00$128.75
$127.00$131.00Jul 31$3.50$3.50$0.507.00$130.50
$137.00$138.00Jul 24$0.85$0.85$0.155.67$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.85$4.85$0.1532.33$150.15
$150.00$145.00Jul 17$4.50$4.50$0.509.00$145.50
$145.00$140.00Jul 17$4.32$4.32$0.686.35$140.68
$124.00$123.00Aug 7$0.79$0.79$0.213.76$123.21
$132.00$131.00Aug 14$0.77$0.77$0.233.35$131.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.89, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.2570.4%34.7%
$127.00Jul 17Jul 24$0.3584.1%48.7%
$145.00Jul 17Jul 24$0.5339.8%32.4%
$146.00Jul 17Jul 24$0.5740.7%34.3%
$138.00Jul 17Jul 24$0.6038.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.1053.8%37.4%
$127.00Jul 17Jul 31$0.3984.1%44.5%
$124.00Jul 17Jul 24$0.4559.9%51.6%
$130.00Jul 17Jul 24$0.5041.0%36.7%
$133.00Jul 17Jul 24$0.5243.4%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.43% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.17$2.63$4.80$135.20$144.803.43%
$138.00Jul 17$3.25$1.60$4.85$133.15$142.853.46%
$137.00Jul 17$4.05$1.27$5.32$131.68$142.323.80%
$140.00Jul 24$2.80$3.40$6.20$133.80$146.204.42%
$138.00Jul 24$3.85$2.45$6.30$131.70$144.304.50%
$135.00Jul 17$5.70$0.75$6.45$128.55$141.454.60%
$139.00Jul 24$3.55$2.90$6.45$132.55$145.454.60%
$134.00Jul 17$6.15$0.60$6.75$127.25$140.754.82%
$133.00Jul 17$6.85$0.48$7.33$125.67$140.335.23%
$145.00Jul 17$0.57$6.95$7.52$137.48$152.525.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.96% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$134.00Jul 17$0.75$0.60$1.35$132.65$145.35
$144.00$135.00Jul 17$0.75$0.75$1.50$133.50$145.50
$143.00$134.00Jul 17$1.02$0.60$1.62$132.38$144.62
$160.00$120.00Aug 21$1.00$0.68$1.68$118.32$161.68
$143.00$135.00Jul 17$1.02$0.75$1.77$133.23$144.77
$144.00$126.00Jul 17$0.75$1.10$1.85$124.15$145.85
$142.00$134.00Jul 17$1.33$0.60$1.93$132.07$143.93
$144.00$137.00Jul 17$0.75$1.27$2.02$134.98$146.02
$142.00$135.00Jul 17$1.33$0.75$2.08$132.92$144.08
$143.00$126.00Jul 17$1.02$1.10$2.12$123.88$145.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 39.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124127/131Jul 31$3.90$0.1039.00$120.10$130.90
123/124131/134Jul 31$2.90$0.1029.00$121.10$133.90
121/122127/131Jul 31$3.82$0.1821.22$118.18$130.82
121/122131/134Jul 31$2.82$0.1815.67$119.18$133.82
125/128130/133Jul 24$2.79$0.2113.29$125.21$132.79
120/123127/129Jul 17$2.75$0.2511.00$120.25$129.75
132/134137/139Aug 7$1.78$0.228.09$132.22$138.78
120/123130/131Jul 17$2.65$0.357.57$120.35$132.65
121/122135/136Aug 7$0.88$0.127.33$121.12$135.88
130/131133/134Jul 17$0.87$0.136.69$130.13$133.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$142.00$143.00$144.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Jul 17$0.06$0.9415.67
$144.00$145.00$146.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$3.15$6.85
$150.00$155.001:2Jul 17-$0.13$4.87
$150.00$155.001:2Aug 21-$0.25$4.75
$155.00$160.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Jul 17-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Aug 21-$0.15$4.85
$135.00$130.001:2Aug 21-$0.70$4.30
$132.00$128.001:2Aug 7-$0.70$3.30
$126.00$122.001:2Aug 14-$0.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 14$4.000.441.3%2.85%4.19%33
$145.00Aug 21$3.800.383.5%2.71%6.19%6421
$143.00Aug 14$3.600.412.0%2.57%4.62%6--
$142.00Aug 7$3.500.431.3%2.50%3.83%--13
$144.00Aug 14$3.300.392.8%2.35%5.12%--176
$143.00Aug 7$3.100.402.0%2.21%4.26%--84
$144.00Aug 7$2.800.382.8%2.00%4.76%--57
$145.00Aug 7$2.700.353.5%1.93%5.40%25133
$150.00Aug 21$2.450.287.0%1.75%8.79%12439
$147.00Aug 14$2.350.314.9%1.68%6.58%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,962
Total Puts 1,353
Put/Call Ratio 0.69
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 1,645
Total Puts 1,499
Put/Call Ratio 0.91
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 11,330
Total Puts 7,685
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All