Tour v309
EOG
EOG RES INC
$134.10 +0.42%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,776
Calls: 2,050 (54%)
Puts: 1,726 (46%)
Prior (07/09) 3,286
Calls: 1,181 (36%)
Puts: 2,105 (64%)
Current vs Prior +14.91%
Calls: +73.58% (Calls)
Puts: -18.00% (Puts)
Prior 7-Day Total 22,960
Calls: 12,790 (56%)
Puts: 10,170 (44%)
Prior 7-Day Average 3,280
Calls: 1,827 (56%)
Puts: 1,452 (44%)
Current vs Prior 7-Day Avg +15.12%
Calls: +12.20%
Puts: +18.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.31M
Calls: $605.7K (46%)
Puts: $706.6K (54%)
Prior (07/09) $1.23M
Calls: $544.9K (44%)
Puts: $684.3K (56%)
Current vs Prior +6.76%
Calls: +11.16%
Puts: +3.25%
Prior 7-Day Total $7.71M
Calls: $4.44M (58%)
Puts: $3.28M (42%)
Prior 7-Day Average $1.10M
Calls: $634.1K (58%)
Puts: $467.9K (42%)
Current vs Prior 7-Day Avg +19.08%
Calls: -4.48%
Puts: +51.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.84
Prior (07/09) 1.78
Current vs Prior -52.76%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 116,957
Calls: 75,360 (64%)
Puts: 41,597 (36%)
Prior (07/09) 115,392
Calls: 74,971 (65%)
Puts: 40,421 (35%)
Current vs Prior +1.36%
Prior 7-Day Total 784,150
Calls: 507,587 (65%)
Puts: 276,563 (35%)
Prior 7-Day Average 112,021
Calls: 72,512 (65%)
Puts: 39,509 (35%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 3.79%3.79% | 10.55%
Prior 2.59% | 4.55%4.55% | 11.27%
Current vs Prior +46.21% | +10.56%-16.80% | -6.37%
Prior 7-Day Avg 2.80% | 4.82%4.99% | 11.34%
Current vs 7-Day Avg +35.27% | +4.34%-24.12% | -6.99%
Prior 7-Day Eod 2.59% | 4.55%-- | --
Current vs 7-Day Eod +46.21% | +10.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.05% | 18.34%
Calls: 100.00% | 19.74%
Puts: 110.09% | 16.95%
Prior 24.88% | 14.69%
Calls: 32.93% | 16.39%
Puts: 16.83% | 12.99%
Current vs Prior +322.23% | +24.85%
Prior 7-Day Avg 56.13% | 15.95%
Calls: 37.88% | 16.76%
Puts: 74.39% | 15.14%
Current vs 7-Day Avg +87.15% | +14.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (75,360 calls vs 41,597 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.005.40$5.207.7%4070.47407
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1016.5019.10$17.8014.6%21.002
$118.00Jul 1014.1017.00$15.5518.6%11.002
$119.00Jul 1013.7016.30$15.0017.3%91.003
$120.00Jul 1012.0015.30$13.6524.2%81.001
$127.00Jul 105.608.30$6.9538.8%211.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.6018.90$17.2519.1%--0.9732
$145.00Jul 1710.6014.00$12.3027.6%--0.96212
$135.00Jul 100.203.10$1.65175.8%--0.9314
$155.00Jul 1720.6023.90$22.2514.8%--0.9235
$136.00Jul 101.103.60$2.35106.4%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.5K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.005.40$5.207.7%4070.47407
$140.00Jul 170.300.45$0.3839.5%3980.13734
$144.00Aug 140.752.40$1.58104.4%1780.22--
$134.00Jul 171.802.10$1.9515.4%1130.4762
$143.00Jul 170.051.05$0.55181.8%1000.14165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.907.20$6.5519.8%4000.52406
$129.00Jul 170.300.90$0.60100.0%1180.20206
$123.00Jul 310.602.20$1.40114.3%1000.19315
$131.00Jul 170.951.50$1.2344.7%930.3349
$133.00Jul 100.000.35$0.18194.4%520.247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1417.6%, max 3975.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 211400.4%34.4%3975.6%--482
$149.00Jul 10Jul 311345.7%37.4%3500.6%35
$145.00Jul 10Aug 211115.7%33.7%3213.8%17594
$143.00Jul 10Aug 7992.3%31.9%3012.5%--106
$142.00Jul 10Aug 7927.9%32.5%2758.6%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 10Aug 71264.9%33.5%3680.7%--112
$123.00Jul 10Aug 71190.5%32.4%3568.8%--175
$126.00Jul 10Aug 7963.3%30.1%3105.6%4142
$125.00Jul 10Aug 211040.0%32.7%3077.1%1111
$115.00Jul 10Aug 21995.1%35.1%2737.8%3108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.42, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.52$4.48$0.528.62$150.52
$135.00$138.00Aug 14$0.42$2.58$0.426.14$135.42
$141.00$142.00Jul 17$0.15$0.85$0.155.67$141.15
$135.00$137.00Aug 7$0.30$1.70$0.305.67$135.30
$145.00$150.00Aug 21$0.78$4.22$0.785.41$145.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.48$4.52$0.489.42$114.52
$122.00$121.00Jul 31$0.10$0.90$0.109.00$121.90
$120.00$115.00Aug 21$0.62$4.38$0.627.06$119.38
$130.00$125.00Jul 24$0.75$4.25$0.755.67$129.25
$134.00$133.00Jul 10$0.17$0.83$0.174.88$133.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 13.29, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$125.00$127.00Jul 17$1.85$1.85$0.1512.33$126.85
$131.00$132.00Jul 10$0.90$0.90$0.109.00$131.90
$110.00$120.00Aug 21$9.00$9.00$1.009.00$119.00
$143.00$144.00Jul 10$0.88$0.88$0.127.33$143.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jul 17$1.85$1.85$0.1512.33$138.15
$137.00$135.00Jul 17$1.82$1.82$0.1810.11$135.18
$125.00$124.00Jul 10$0.88$0.88$0.127.33$124.12
$131.00$130.00Jul 10$0.83$0.83$0.174.88$130.17
$129.00$128.00Jul 10$0.80$0.80$0.204.00$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 31Aug 14$0.1339.5%31.7%
$160.00Jul 17Aug 21$0.1589.6%38.8%
$129.00Jul 10Jul 17$0.20725.4%28.8%
$140.00Jul 10Jul 17$0.30358.7%31.3%
$127.00Jul 10Jul 17$0.35340.5%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.07995.1%59.9%
$128.00Jul 10Jul 17$0.15493.9%29.0%
$131.00Jul 10Jul 17$0.15555.2%30.0%
$124.00Jul 10Jul 17$0.28680.7%44.9%
$127.00Jul 10Jul 17$0.30340.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.41% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$0.20$0.35$0.55$133.45$134.550.41%
$133.00Jul 10$0.95$0.18$1.13$131.87$134.130.84%
$135.00Jul 10$0.03$1.65$1.68$133.32$136.681.25%
$132.00Jul 10$2.00$0.20$2.20$129.80$134.201.64%
$136.00Jul 10$0.08$2.35$2.43$133.57$138.431.81%
$137.00Jul 10$0.45$3.45$3.90$133.10$140.902.91%
$131.00Jul 10$2.90$1.08$3.98$127.02$134.982.97%
$134.00Jul 17$1.95$2.58$4.53$129.47$138.533.38%
$133.00Jul 17$2.58$2.05$4.63$128.37$137.633.45%
$130.00Jul 10$4.50$0.25$4.75$125.25$134.753.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.47% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Jul 10$0.45$0.18$0.63$132.37$137.63
$142.00$133.00Jul 10$1.08$0.18$1.26$131.74$143.26
$143.00$133.00Jul 10$1.08$0.18$1.26$131.74$144.26
$145.00$133.00Jul 10$1.08$0.18$1.26$131.74$146.26
$149.00$133.00Jul 10$1.08$0.18$1.26$131.74$150.26
$138.00$129.00Jul 17$0.75$0.60$1.35$127.65$139.35
$137.00$131.00Jul 10$0.45$1.08$1.53$129.47$138.53
$137.00$129.00Jul 10$0.45$1.08$1.53$127.47$138.53
$137.00$126.00Jul 10$0.45$1.08$1.53$124.47$138.53
$137.00$125.00Jul 10$0.45$1.08$1.53$123.47$138.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 24.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/137139/140Jul 31$2.88$0.1224.00$134.12$141.88
122/123127/131Jul 31$3.82$0.1821.22$119.18$130.82
134/137142/143Jul 31$2.77$0.2312.04$134.23$144.77
110/115120/125Aug 21$4.58$0.4210.90$110.42$124.58
115/117126/127Jul 10$1.80$0.209.00$115.20$127.80
120/122126/127Jul 10$1.80$0.209.00$120.20$127.80
121/122127/131Jul 31$3.60$0.409.00$118.40$130.60
128/129130/131Jul 17$0.89$0.118.09$128.11$130.89
126/128130/132Aug 7$1.75$0.257.00$126.25$131.75
124/125127/130Jul 24$2.58$0.426.14$122.42$129.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.26$4.7418.23
$137.00$138.00$139.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Jul 24$0.07$0.9313.29
$134.00$135.00$136.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.07$0.9313.29
$128.00$129.00$130.00Jul 17$0.08$0.9211.50
$131.00$132.00$133.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Aug 21-$0.26$4.74
$145.00$150.001:2Aug 21-$0.52$4.48
$155.00$160.001:2Aug 21-$0.62$4.38
$155.00$160.001:2Jul 17-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.16$4.84
$130.00$125.001:2Jul 24-$0.23$4.77
$125.00$120.001:2Aug 21-$0.25$4.75
$115.00$110.001:2Jul 17-$0.61$4.39
$130.00$125.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.73%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.000.470.7%3.73%4.40%407407
$135.00Aug 14$3.700.470.7%2.76%3.43%1--
$138.00Aug 14$2.950.402.9%2.20%5.11%2101
$140.00Aug 21$2.900.354.4%2.16%6.56%22238
$137.00Aug 7$2.800.402.2%2.09%4.25%--37
$135.00Jul 31$2.650.440.7%1.98%2.65%--25
$135.00Aug 7$2.600.450.7%1.94%2.61%--85
$140.00Aug 14$2.350.334.4%1.75%6.15%--212
$136.00Jul 31$2.250.401.4%1.68%3.09%--110
$139.00Aug 7$2.200.343.6%1.64%5.29%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,050
Total Puts 1,726
Put/Call Ratio 0.84
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 2,105
Put/Call Ratio 1.78
Net Difference -924

Prior 7-Day Put/Call Summary

Total Calls 12,790
Total Puts 10,170
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All