Tour v309
EOG
EOG RES INC
$133.51 -0.02%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 3,144
Calls: 1,645 (52%)
Puts: 1,499 (48%)
Prior (07/08) 4,981
Calls: 3,611 (72%)
Puts: 1,370 (28%)
Current vs Prior -36.88%
Calls: -54.44% (Calls)
Puts: +9.42% (Puts)
Prior 7-Day Total 16,112
Calls: 8,658 (54%)
Puts: 7,454 (46%)
Prior 7-Day Average 2,301
Calls: 1,236 (54%)
Puts: 1,064 (46%)
Current vs Prior 7-Day Avg +36.59%
Calls: +33.00%
Puts: +40.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $1.19M
Calls: $501.6K (42%)
Puts: $692.7K (58%)
Prior (07/08) $1.59M
Calls: $1.26M (79%)
Puts: $330.2K (21%)
Current vs Prior -25.12%
Calls: -60.34%
Puts: +109.79%
Prior 7-Day Total $4.97M
Calls: $2.66M (53%)
Puts: $2.32M (47%)
Prior 7-Day Average $710.5K
Calls: $379.7K (53%)
Puts: $330.8K (47%)
Current vs Prior 7-Day Avg +68.08%
Calls: +32.10%
Puts: +109.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.91
Prior (07/08) 0.38
Current vs Prior +140.18%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -3.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 116,957
Calls: 75,360 (64%)
Puts: 41,597 (36%)
Prior (07/08) 112,764
Calls: 72,939 (65%)
Puts: 39,825 (35%)
Current vs Prior +3.72%
Prior 7-Day Total 777,132
Calls: 502,047 (65%)
Puts: 275,085 (35%)
Prior 7-Day Average 111,018
Calls: 71,721 (65%)
Puts: 39,297 (35%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.96% | 3.92%3.92% | 10.71%
Prior 2.91% | 4.89%4.89% | 11.38%
Current vs Prior -67.06% | -19.87%-19.87% | -5.89%
Prior 7-Day Avg 2.38% | 4.36%4.99% | 11.26%
Current vs 7-Day Avg -59.77% | -10.17%-21.56% | -4.85%
Prior 7-Day Eod 2.91% | 4.89%-- | --
Current vs 7-Day Eod -67.06% | -19.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.05% | 18.34%
Calls: 100.00% | 19.74%
Puts: 110.09% | 16.95%
Prior 18.30% | 16.78%
Calls: 15.77% | 15.38%
Puts: 20.83% | 18.18%
Current vs Prior +474.04% | +9.30%
Prior 7-Day Avg 71.17% | 21.92%
Calls: 53.88% | 26.09%
Puts: 88.46% | 17.75%
Current vs 7-Day Avg +47.61% | -16.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (75,360 calls vs 41,597 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.805.10$4.956.1%3610.46407
$125.00Aug 2110.2010.90$10.556.6%20.733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.707.30$7.008.6%3540.54406
$137.00Jul 316.206.80$6.509.2%--0.6617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 170.750.90$0.8318.1%50.24206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 105.107.50$6.3038.1%11.0021
$110.00Jul 1722.2025.40$23.8013.4%--1.0096
$115.00Jul 1717.2019.80$18.5014.1%--1.0021
$124.00Jul 178.4010.90$9.6525.9%--1.0010
$125.00Jul 177.4010.00$8.7029.9%21.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.2018.80$17.5014.9%--0.9832
$145.00Jul 1711.3013.80$12.5519.9%--0.96212
$135.00Jul 100.453.20$1.83150.3%--0.9414
$155.00Jul 1721.2024.00$22.6012.4%--0.9135
$136.00Jul 101.354.20$2.78102.5%--0.9116

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.0K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.805.10$4.956.1%3610.46407
$140.00Jul 170.250.35$0.3033.3%1940.11734
$144.00Aug 141.601.85$1.7314.5%1780.24--
$134.00Jul 171.551.95$1.7522.9%1050.4362
$143.00Jul 170.051.00$0.53179.2%1000.13165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.707.30$7.008.6%3540.54406
$123.00Jul 310.551.10$0.8366.3%1000.15315
$131.00Jul 171.351.70$1.5322.9%930.3749
$133.00Jul 100.050.65$0.35171.4%520.377
$133.00Jul 172.102.60$2.3521.3%240.51133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 998.7%, max 3093.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21914.8%33.0%2672.8%758
$150.00Jul 10Aug 21940.3%34.7%2613.2%--482
$149.00Jul 10Jul 31904.5%35.2%2471.2%35
$145.00Jul 10Aug 21753.6%33.4%2158.8%17594
$143.00Jul 10Aug 7673.0%30.0%2139.7%--106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 211156.9%36.2%3093.3%2108
$120.00Jul 10Aug 21914.8%33.0%2672.8%12960
$122.00Jul 10Aug 7817.0%30.4%2584.9%--112
$123.00Jul 10Aug 7767.6%34.6%2120.8%--175
$125.00Jul 10Aug 21667.6%32.9%1929.6%--111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.20$4.80$0.2024.00$155.20
$155.00$160.00Jul 17$0.25$4.75$0.2519.00$155.25
$143.00$145.00Jul 24$0.15$1.85$0.1512.33$143.15
$150.00$155.00Aug 21$0.53$4.47$0.538.43$150.53
$140.00$141.00Aug 7$0.13$0.87$0.136.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$119.00Jul 24$0.45$4.55$0.4510.11$123.55
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$120.00$115.00Aug 21$0.53$4.47$0.538.43$119.47
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 25.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Jul 17$3.85$3.85$0.1525.67$123.85
$127.00$128.00Jul 10$0.90$0.90$0.109.00$127.90
$130.00$131.00Jul 10$0.90$0.90$0.109.00$130.90
$143.00$144.00Jul 10$0.88$0.88$0.127.33$143.88
$138.00$139.00Jul 10$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.40$4.40$0.607.33$140.60
$137.00$136.00Jul 10$0.82$0.82$0.184.56$136.18
$137.00$135.00Jul 17$1.60$1.60$0.404.00$135.40
$138.00$137.00Jul 17$0.80$0.80$0.204.00$137.20
$137.00$134.00Jul 31$1.90$1.90$1.101.73$135.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 10Jul 17$0.10365.8%30.3%
$155.00Jul 17Aug 21$0.2077.0%34.6%
$140.00Jul 10Jul 17$0.22249.1%30.9%
$160.00Jul 17Aug 21$0.2576.8%36.6%
$139.00Jul 10Jul 17$0.27284.9%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.0781.4%34.7%
$129.00Jul 10Jul 17$0.18365.8%30.3%
$128.00Jul 10Jul 17$0.45310.2%32.8%
$119.00Jul 24Jul 31$0.5039.5%40.8%
$127.00Jul 10Jul 17$0.52213.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.66% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$0.53$0.35$0.88$132.12$133.880.66%
$134.00Jul 10$0.20$0.75$0.95$133.05$134.950.71%
$132.00Jul 10$1.50$0.20$1.70$130.30$133.701.27%
$135.00Jul 10$0.03$1.83$1.86$133.14$136.861.39%
$131.00Jul 10$2.65$0.20$2.85$128.15$133.852.13%
$136.00Jul 10$0.08$2.78$2.86$133.14$138.862.14%
$130.00Jul 10$3.55$0.15$3.70$126.30$133.702.77%
$137.00Jul 10$0.35$3.60$3.95$133.05$140.952.96%
$133.00Jul 17$2.28$2.35$4.63$128.37$137.633.47%
$134.00Jul 17$1.75$2.95$4.70$129.30$138.703.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$132.00Jul 10$0.20$0.20$0.40$131.60$134.40
$134.00$133.00Jul 10$0.20$0.35$0.55$132.45$134.55
$134.00$129.00Jul 10$0.20$0.65$0.85$128.15$134.85
$155.00$110.00Aug 21$0.70$0.35$1.05$108.95$156.05
$134.00$126.00Jul 10$0.20$1.08$1.28$124.72$135.28
$134.00$125.00Jul 10$0.20$1.08$1.28$123.72$135.28
$138.00$132.00Jul 10$1.08$0.20$1.28$130.72$139.28
$142.00$132.00Jul 10$1.08$0.20$1.28$130.72$143.28
$143.00$132.00Jul 10$1.08$0.20$1.28$130.72$144.28
$145.00$132.00Jul 10$1.08$0.20$1.28$130.72$146.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 14.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/126132/134Aug 7$1.87$0.1314.38$124.13$133.87
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
133/134135/136Jul 31$0.90$0.109.00$133.10$135.90
131/132133/134Jul 17$0.88$0.127.33$131.12$133.88
133/134142/143Jul 31$0.88$0.127.33$133.12$142.88
122/123130/132Aug 7$1.75$0.257.00$121.25$131.75
132/134135/137Aug 7$1.75$0.257.00$132.25$136.75
129/130131/132Jul 17$0.87$0.136.69$129.13$131.87
126/128130/132Aug 7$1.73$0.276.41$126.27$131.73
124/126135/137Aug 7$1.72$0.286.14$124.28$136.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$110.00$115.00$120.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$132.00$133.00$134.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$126.00$127.00$128.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.52$4.488.62
$140.00$145.00$150.00Jul 17$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17$0.00$5.00
$145.00$150.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Aug 21-$0.17$4.83
$155.00$160.001:2Aug 21-$0.30$4.70
$120.00$126.001:2Jul 10-$1.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.18$4.82
$115.00$110.001:2Jul 17-$0.41$4.59
$120.00$115.001:2Aug 21-$0.42$4.58
$130.00$125.001:2Aug 21-$0.96$4.04
$120.00$115.001:2Jul 10-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.60%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.800.461.1%3.60%4.71%361407
$134.00Aug 7$3.800.470.4%2.85%3.21%--12
$135.00Aug 7$3.300.441.1%2.47%3.59%--85
$138.00Aug 14$2.850.393.4%2.13%5.50%2101
$134.00Jul 31$2.800.450.4%2.10%2.46%1144
$140.00Aug 21$2.650.334.9%1.98%6.85%22238
$137.00Aug 7$2.600.382.6%1.95%4.56%--37
$139.00Aug 14$2.500.364.1%1.87%5.98%21
$135.00Jul 31$2.400.411.1%1.80%2.91%--25
$140.00Aug 14$2.200.334.9%1.65%6.51%--212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,645
Total Puts 1,499
Put/Call Ratio 0.91
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 3,611
Total Puts 1,370
Put/Call Ratio 0.38
Net Difference 2,241

Prior 7-Day Put/Call Summary

Total Calls 8,658
Total Puts 7,454
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All