Tour v308
EOG
EOG RES INC
$133.54 -2.94%
$133.79 (+0.19%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,286
Calls: 1,181 (36%)
Puts: 2,105 (64%)
Prior (07/08) 5,380
Calls: 3,830 (71%)
Puts: 1,550 (29%)
Current vs Prior -38.92%
Calls: -69.16% (Calls)
Puts: +35.81% (Puts)
Prior 7-Day Total 21,542
Calls: 12,840 (60%)
Puts: 8,702 (40%)
Prior 7-Day Average 3,077
Calls: 1,834 (60%)
Puts: 1,243 (40%)
Current vs Prior 7-Day Avg +6.78%
Calls: -35.62%
Puts: +69.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.23M
Calls: $544.9K (44%)
Puts: $684.3K (56%)
Prior (07/08) $1.70M
Calls: $1.35M (79%)
Puts: $353.4K (21%)
Current vs Prior -27.87%
Calls: -59.66%
Puts: +93.66%
Prior 7-Day Total $7.10M
Calls: $4.32M (61%)
Puts: $2.79M (39%)
Prior 7-Day Average $1.01M
Calls: $616.5K (61%)
Puts: $398.5K (39%)
Current vs Prior 7-Day Avg +21.10%
Calls: -11.62%
Puts: +71.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.78
Prior (07/08) 0.40
Current vs Prior +340.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +111.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 115,392
Calls: 74,971 (65%)
Puts: 40,421 (35%)
Prior (07/08) 112,764
Calls: 72,939 (65%)
Puts: 39,825 (35%)
Current vs Prior +2.33%
Prior 7-Day Total 778,073
Calls: 503,117 (65%)
Puts: 274,956 (35%)
Prior 7-Day Average 111,153
Calls: 71,873 (65%)
Puts: 39,279 (35%)
Current vs Prior 7-Day Avg +3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.59% | 4.55%4.55% | 11.27%
Prior 2.84% | 5.01%5.01% | 11.63%
Current vs Prior -8.83% | -9.21%-9.21% | -3.09%
Prior 7-Day Avg 2.78% | 4.81%5.14% | 11.37%
Current vs 7-Day Avg -6.80% | -5.35%-11.40% | -0.87%
Prior 7-Day Eod 2.84% | 5.01%-- | --
Current vs 7-Day Eod -8.83% | -9.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 14.69%
Calls: 32.93% | 16.39%
Puts: 16.83% | 12.99%
Prior 24.88% | 14.69%
Calls: 32.93% | 16.39%
Puts: 16.83% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.73% | 19.24%
Calls: 38.17% | 22.60%
Puts: 77.29% | 15.88%
Current vs 7-Day Avg -56.90% | -23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 340% - increased hedging/bearish positioning. Call-heavy open interest (74,971 calls vs 40,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.407.80$7.605.3%400.59151
$130.00Jul 174.404.80$4.608.7%110.69567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 76.006.60$6.309.5%--0.5514
$134.00Jul 243.904.30$4.109.8%10.551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.3024.70$23.5010.2%--1.0096
$115.00Jul 1717.2019.70$18.4513.6%--0.9721
$125.00Jul 177.809.90$8.8523.7%--0.96131
$120.00Jul 1712.3014.90$13.6019.1%--0.95167
$127.00Jul 105.607.70$6.6531.6%--0.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.5019.40$17.4522.3%--0.9332
$155.00Jul 1720.9023.90$22.4013.4%--0.9335
$145.00Jul 1710.6014.60$12.6031.7%--0.90212
$140.00Jul 105.508.10$6.8038.2%--0.8932
$140.00Jul 176.709.30$8.0032.5%--0.84319

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.2K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.050.75$0.40175.0%2020.21228
$134.00Jul 100.151.75$0.95168.4%850.41110
$135.00Jul 171.652.05$1.8521.6%400.39535
$130.00Aug 217.407.80$7.605.3%400.59151
$131.00Jul 173.704.20$3.9512.7%280.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.45$0.4025.0%1260.122.2K
$127.00Jul 100.000.75$0.38197.4%1050.13141
$129.00Jul 171.051.50$1.2735.4%890.28119
$127.00Jul 170.600.80$0.7028.6%460.18119
$134.00Jul 100.353.40$1.88162.2%360.6011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 142.4%, max 489.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21204.5%34.7%489.9%157
$150.00Jul 10Aug 21217.6%37.6%478.9%4485
$143.00Jul 10Aug 7130.4%31.1%319.4%--106
$127.00Jul 10Jul 2484.0%28.1%199.1%--31
$145.00Jul 10Aug 2199.9%35.8%178.6%7592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21204.5%34.7%489.9%16944
$122.00Jul 10Aug 7182.1%33.4%445.6%--112
$115.00Jul 10Aug 21179.4%36.3%394.4%1593
$123.00Jul 10Aug 7170.8%35.1%386.0%--175
$126.00Jul 10Aug 14132.2%33.7%291.7%1139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.37$4.63$0.3712.51$150.37
$155.00$160.00Aug 21$0.50$4.50$0.509.00$155.50
$138.00$139.00Jul 10$0.13$0.87$0.136.69$138.13
$145.00$150.00Aug 21$0.65$4.35$0.656.69$145.65
$143.00$145.00Jul 17$0.30$1.70$0.305.67$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.30$4.70$0.3015.67$114.70
$120.00$110.00Aug 14$0.87$9.13$0.8710.49$119.13
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$124.00$123.00Jul 17$0.13$0.87$0.136.69$123.87
$124.00$120.00Jul 24$0.55$3.45$0.556.27$123.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 32.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$120.00$126.00Jul 10$5.65$5.65$0.3516.14$125.65
$120.00$124.00Jul 17$3.70$3.70$0.3012.33$123.70
$130.00$131.00Jul 10$0.90$0.90$0.109.00$130.90
$132.00$133.00Jul 10$0.87$0.87$0.136.69$132.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.85$4.85$0.1532.33$145.15
$145.00$140.00Jul 17$4.60$4.60$0.4011.50$140.40
$137.00$136.00Jul 10$0.90$0.90$0.109.00$136.10
$137.00$136.00Jul 17$0.85$0.85$0.155.67$136.15
$135.00$134.00Aug 7$0.75$0.75$0.253.00$134.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.93, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15204.5%54.4%
$145.00Jul 10Jul 17$0.2299.9%43.7%
$140.00Jul 10Jul 17$0.2580.3%34.3%
$144.00Jul 10Jul 24$0.5785.0%36.1%
$127.00Jul 10Jul 24$0.6084.0%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.13179.4%66.2%
$110.00Jul 17Aug 14$0.2761.5%38.5%
$127.00Jul 10Jul 17$0.3284.0%34.6%
$124.00Jul 17Jul 24$0.3554.4%43.9%
$122.00Jul 10Jul 31$0.45182.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.88% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$1.58$0.93$2.51$130.49$135.511.88%
$134.00Jul 10$0.95$1.88$2.83$131.17$136.832.12%
$132.00Jul 10$2.45$0.63$3.08$128.92$135.082.31%
$135.00Jul 10$0.68$2.42$3.10$131.90$138.102.32%
$131.00Jul 10$2.73$0.45$3.18$127.82$134.182.38%
$136.00Jul 10$0.40$2.90$3.30$132.70$139.302.47%
$130.00Jul 10$3.63$0.60$4.23$125.77$134.233.17%
$137.00Jul 10$0.70$3.80$4.50$132.50$141.503.37%
$129.00Jul 10$4.45$0.38$4.83$124.17$133.833.62%
$133.00Jul 17$2.73$2.85$5.58$127.42$138.584.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.64% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$131.00Jul 10$0.40$0.45$0.85$130.15$136.85
$136.00$130.00Jul 10$0.40$0.60$1.00$129.00$137.00
$141.00$131.00Jul 10$0.55$0.45$1.00$130.00$142.00
$136.00$132.00Jul 10$0.40$0.63$1.03$130.97$137.03
$135.00$131.00Jul 10$0.68$0.45$1.13$129.87$136.13
$137.00$131.00Jul 10$0.70$0.45$1.15$129.85$138.15
$141.00$130.00Jul 10$0.55$0.60$1.15$128.85$142.15
$141.00$132.00Jul 10$0.55$0.63$1.18$130.82$142.18
$135.00$130.00Jul 10$0.68$0.60$1.28$128.72$136.28
$137.00$130.00Jul 10$0.70$0.60$1.30$128.70$138.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 15.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123125/129Jul 17$3.75$0.2515.00$119.25$128.75
134/137140/143Jul 31$2.80$0.2014.00$134.20$142.80
128/130133/134Jul 31$1.78$0.228.09$128.22$134.78
125/126131/132Jul 10$0.88$0.127.33$125.12$131.88
130/132133/134Jul 24$1.75$0.257.00$130.25$134.75
125/126134/135Jul 10$0.87$0.136.69$125.13$134.87
128/129133/134Jul 17$0.87$0.136.69$128.13$133.87
120/121135/137Aug 7$1.72$0.286.14$119.28$136.72
129/130133/134Jul 10$0.85$0.155.67$129.15$133.85
127/128130/131Jul 17$0.85$0.155.67$127.15$130.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$127.00$130.00$133.00Jul 24$0.10$2.9029.00
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.31$4.6915.13
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
$130.00$131.00$132.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.60, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.60$9.40
$140.00$147.001:2Aug 14-$0.37$6.63
$155.00$160.001:2Aug 21-$0.18$4.82
$145.00$150.001:2Jul 17-$0.25$4.75
$150.00$155.001:2Jul 17-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.12$4.88
$120.00$115.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Aug 21-$0.61$4.39
$130.00$125.001:2Aug 21-$0.95$4.05
$128.00$124.001:2Aug 7-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.59%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.800.461.1%3.59%4.69%16400
$134.00Aug 7$4.300.480.3%3.22%3.56%--12
$135.00Aug 7$3.900.451.1%2.92%4.01%--85
$138.00Aug 14$3.200.403.3%2.40%5.74%--101
$137.00Aug 7$3.100.392.6%2.32%4.91%--37
$140.00Aug 21$3.000.344.8%2.25%7.08%3237
$135.00Jul 31$2.900.421.1%2.17%3.26%--25
$134.00Jul 24$2.700.460.3%2.02%2.37%1514
$140.00Aug 14$2.650.344.8%1.98%6.82%--212
$136.00Jul 31$2.550.401.8%1.91%3.75%--110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 2,105
Put/Call Ratio 1.78
Net Difference -924

Prior's Put/Call Breakdown

Total Calls 3,830
Total Puts 1,550
Put/Call Ratio 0.40
Net Difference 2,280

Prior 7-Day Put/Call Summary

Total Calls 12,840
Total Puts 8,702
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All