EOG - Options Database

EOG

EOG RES INC

$137.59 +2.27%

$138.07 (+0.35%)🌙

as of 07/08 06:01 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:01pm)

▶ (7/9 18:01)

◀ 7/8 18:01 ▶

Option Volume

Detail

ℹ

Current (07/08) 5,380

Calls: 3,830 (71%)

Puts: 1,550 (29%)

Prior (07/07) 3,305

Calls: 2,292 (69%)

Puts: 1,013 (31%)

Current vs Prior +62.78%

Calls: +67.10% (Calls)

Puts: +53.01% (Puts)

Prior 7-Day Total 18,867

Calls: 10,257 (54%)

Puts: 8,610 (46%)

Prior 7-Day Average 2,695

Calls: 1,465 (54%)

Puts: 1,230 (46%)

Current vs Prior 7-Day Avg +99.61%

Calls: +161.38%

Puts: +26.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.70M

Calls: $1.35M (79%)

Puts: $353.4K (21%)

Prior (07/07) $1.09M

Calls: $913.3K (84%)

Puts: $177.8K (16%)

Current vs Prior +56.18%

Calls: +47.90%

Puts: +98.71%

Prior 7-Day Total $5.99M

Calls: $3.32M (55%)

Puts: $2.67M (45%)

Prior 7-Day Average $855.1K

Calls: $474.0K (55%)

Puts: $381.1K (45%)

Current vs Prior 7-Day Avg +99.29%

Calls: +184.97%

Puts: -7.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.40

Prior (07/07) 0.44

Current vs Prior -8.43%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -57.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 112,764

Calls: 72,939 (65%)

Puts: 39,825 (35%)

Prior (07/07) 111,493

Calls: 72,234 (65%)

Puts: 39,259 (35%)

Current vs Prior +1.14%

Prior 7-Day Total 777,132

Calls: 502,047 (65%)

Puts: 275,085 (35%)

Prior 7-Day Average 111,018

Calls: 71,721 (65%)

Puts: 39,297 (35%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.84% | 5.01%5.01% | 11.63%

Prior 2.39% | 5.26%5.26% | 10.96%

Current vs Prior +18.74% | -4.70%-4.70% | +6.07%

Prior 7-Day Avg 2.88% | 4.86%5.20% | 11.24%

Current vs 7-Day Avg -1.38% | +3.21%-3.58% | +3.46%

Prior 7-Day Eod 2.39% | 5.26%-- | --

Current vs 7-Day Eod +18.74% | -4.70%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.88% | 14.69%

Calls: 32.93% | 16.39%

Puts: 16.83% | 12.99%

Prior 18.30% | 16.78%

Calls: 15.77% | 15.38%

Puts: 20.83% | 18.18%

Current vs Prior +35.96% | -12.46%

Prior 7-Day Avg 62.88% | 25.49%

Calls: 41.23% | 30.55%

Puts: 84.53% | 20.42%

Current vs 7-Day Avg -60.43% | -42.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.35M) vs puts ($353.4K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 3.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.40	10.80	$10.60	3.8%	--	0.69	151
$134.00	Aug 7	6.80	7.30	$7.05	7.1%	--	0.61	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 24	4.70	5.10	$4.90	8.2%	3	0.58	1
$139.00	Aug 7	6.30	6.90	$6.60	9.1%	1	0.56	--
$140.00	Jul 17	4.80	5.30	$5.05	9.9%	--	0.64	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	21.20	23.70	$22.45	11.1%	--	1.00	21
$125.00	Jul 17	11.50	13.90	$12.70	18.9%	1	0.96	131
$123.00	Jul 10	12.60	16.30	$14.45	25.6%	1	0.91	1
$124.00	Jul 17	11.80	14.90	$13.35	23.2%	--	0.91	10
$125.00	Jul 24	11.50	14.10	$12.80	20.3%	2	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	12.60	15.10	$13.85	18.1%	--	0.91	32
$155.00	Jul 17	17.20	19.80	$18.50	14.1%	--	0.85	35
$145.00	Jul 17	7.80	10.30	$9.05	27.6%	--	0.78	212
$140.00	Jul 10	2.00	4.60	$3.30	78.8%	32	0.71	1
$141.00	Jul 24	6.00	6.80	$6.40	12.5%	3	0.66	1

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.2K, top 954)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.75	1.50	$1.13	66.4%	954	0.17	1
$135.00	Jul 17	4.10	4.60	$4.35	11.5%	522	0.62	466
$137.00	Jul 24	3.50	3.90	$3.70	10.8%	202	0.51	184
$143.00	Jul 17	0.90	1.30	$1.10	36.4%	157	0.24	12
$136.00	Jul 31	4.70	5.60	$5.15	17.5%	110	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.25	1.30	$0.78	134.6%	160	0.12	215
$133.00	Jul 17	1.35	1.70	$1.53	22.9%	133	0.30	5
$127.00	Jul 31	0.85	1.80	$1.33	71.4%	130	0.20	130
$132.00	Aug 7	2.05	3.70	$2.88	57.3%	130	0.34	10
$138.00	Jul 17	3.50	4.00	$3.75	13.3%	82	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 85.5%, max 451.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	94.4%	38.2%	147.4%	1	3.1K
$127.00	Jul 10	Jul 24	100.3%	40.6%	147.1%	--	31
$155.00	Jul 10	Aug 21	89.2%	36.1%	146.8%	4	23
$130.00	Jul 10	Aug 21	74.0%	33.4%	121.2%	3	177
$120.00	Jul 17	Aug 21	77.4%	36.3%	113.4%	12	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 21	207.6%	37.6%	451.5%	2	93
$120.00	Jul 10	Aug 21	170.8%	36.3%	370.6%	4	942
$122.00	Jul 10	Aug 7	156.1%	45.6%	242.4%	--	112
$123.00	Jul 10	Aug 7	120.1%	36.8%	226.0%	30	205
$128.00	Jul 10	Aug 7	112.3%	35.4%	217.2%	3	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 26.78, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 21	$0.27	$4.73	$0.27	17.52	$155.27
$145.00	$146.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.10
$160.00	$165.00	Aug 21	$0.50	$4.50	$0.50	9.00	$160.50
$135.00	$137.00	Aug 7	$0.25	$1.75	$0.25	7.00	$135.25
$142.00	$145.00	Jul 24	$0.40	$2.60	$0.40	6.50	$142.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.18	$4.82	$0.18	26.78	$119.82
$134.00	$133.00	Jul 10	$0.10	$0.90	$0.10	9.00	$133.90
$120.00	$115.00	Aug 21	$0.58	$4.42	$0.58	7.62	$119.42
$122.00	$121.00	Jul 31	$0.14	$0.86	$0.14	6.14	$121.86
$134.00	$132.00	Jul 31	$0.28	$1.72	$0.28	6.14	$133.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$122.00	Jul 10	$2.85	$2.85	$0.15	19.00	$121.85
$127.00	$129.00	Jul 10	$1.85	$1.85	$0.15	12.33	$128.85
$125.00	$127.00	Jul 24	$1.85	$1.85	$0.15	12.33	$126.85
$125.00	$129.00	Jul 17	$3.60	$3.60	$0.40	9.00	$128.60
$134.00	$135.00	Jul 10	$0.88	$0.88	$0.12	7.33	$134.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.80	$4.80	$0.20	24.00	$145.20
$155.00	$150.00	Jul 17	$4.65	$4.65	$0.35	13.29	$150.35
$126.00	$125.00	Jul 10	$0.85	$0.85	$0.15	5.67	$125.15
$135.00	$134.00	Aug 7	$0.83	$0.83	$0.17	4.88	$134.17
$124.00	$123.00	Jul 31	$0.82	$0.82	$0.18	4.56	$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.94, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 17	Jul 24	$0.10	44.7%	40.8%
$150.00	Jul 10	Jul 17	$0.22	68.7%	42.2%
$127.00	Jul 10	Jul 24	$0.65	100.3%	40.6%
$129.00	Jul 10	Jul 17	$0.65	73.0%	44.0%
$130.00	Jul 10	Jul 17	$0.65	74.0%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 10	Jul 31	$0.14	156.1%	43.8%
$124.00	Jul 17	Jul 24	$0.17	56.6%	44.9%
$123.00	Jul 10	Jul 17	$0.25	120.1%	59.9%
$131.00	Jul 10	Jul 17	$0.27	62.6%	31.7%
$125.00	Jul 10	Jul 17	$0.28	79.7%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.44% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 10	$1.53	$1.83	$3.36	$134.64	$141.36	2.44%
$137.00	Jul 10	$2.08	$1.33	$3.41	$133.59	$140.41	2.48%
$136.00	Jul 10	$2.55	$0.98	$3.53	$132.47	$139.53	2.57%
$135.00	Jul 10	$3.05	$0.63	$3.68	$131.32	$138.68	2.67%
$140.00	Jul 10	$0.73	$3.30	$4.03	$135.97	$144.03	2.93%
$134.00	Jul 10	$3.93	$0.45	$4.38	$129.62	$138.38	3.18%
$133.00	Jul 10	$4.70	$0.35	$5.05	$127.95	$138.05	3.67%
$132.00	Jul 10	$5.25	$0.28	$5.53	$126.47	$137.53	4.02%
$137.00	Jul 17	$3.15	$3.23	$6.38	$130.62	$143.38	4.64%
$138.00	Jul 17	$2.68	$3.75	$6.43	$131.57	$144.43	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$134.00	Jul 10	$0.35	$0.45	$0.80	$133.20	$142.80
$141.00	$134.00	Jul 10	$0.50	$0.45	$0.95	$133.05	$141.95
$142.00	$135.00	Jul 10	$0.35	$0.63	$0.98	$134.02	$142.98
$141.00	$135.00	Jul 10	$0.50	$0.63	$1.13	$133.87	$142.13
$140.00	$134.00	Jul 10	$0.73	$0.45	$1.18	$132.82	$141.18
$142.00	$136.00	Jul 10	$0.35	$0.98	$1.33	$134.67	$143.33
$140.00	$135.00	Jul 10	$0.73	$0.63	$1.36	$133.64	$141.36
$139.00	$134.00	Jul 10	$0.98	$0.45	$1.43	$132.57	$140.43
$142.00	$128.00	Jul 10	$0.35	$1.10	$1.45	$126.55	$143.45
$141.00	$136.00	Jul 10	$0.50	$0.98	$1.48	$134.52	$142.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 14.38, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/126	130/132	Jul 17	$1.87	$0.13	14.38	$124.13	$131.87
137/139	144/145	Jul 31	$1.85	$0.15	12.33	$137.15	$145.85
130/133	134/135	Jul 24	$2.70	$0.30	9.00	$130.30	$136.70
120/121	132/134	Aug 7	$1.78	$0.22	8.09	$119.22	$133.78
132/134	142/143	Aug 7	$1.76	$0.24	7.33	$132.24	$143.76
121/122	132/134	Aug 7	$1.75	$0.25	7.00	$120.25	$133.75
127/130	139/140	Jul 31	$2.62	$0.38	6.89	$127.38	$141.62
125/126	133/134	Jul 17	$0.87	$0.13	6.69	$125.13	$133.87
130/132	139/140	Jul 31	$1.74	$0.26	6.69	$130.26	$140.74
127/130	134/135	Jul 31	$2.60	$0.40	6.50	$127.40	$136.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$134.00	$135.00	$136.00	Jul 17	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 17	$0.06	$0.94	15.67
$139.00	$140.00	$141.00	Jul 17	$0.07	$0.93	13.29
$140.00	$141.00	$142.00	Jul 10	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.12	$4.88	40.67
$133.00	$134.00	$135.00	Jul 10	$0.08	$0.92	11.50
$115.00	$120.00	$125.00	Aug 21	$0.47	$4.53	9.64
$115.00	$117.00	$119.00	Jul 31	$0.24	$1.76	7.33
$136.00	$137.00	$138.00	Jul 10	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.95, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Aug 21	-$2.95	$7.05
$145.00	$150.00	1:2	Jul 10	-$0.06	$4.94
$160.00	$165.00	1:2	Aug 21	-$0.15	$4.85
$150.00	$155.00	1:2	Aug 21	-$0.46	$4.54
$155.00	$160.00	1:2	Aug 21	-$0.88	$4.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.17	$4.83
$125.00	$120.00	1:2	Aug 21	-$0.28	$4.72
$130.00	$125.00	1:2	Jul 24	-$0.77	$4.23
$120.00	$115.00	1:2	Aug 7	-$0.84	$4.16
$145.00	$140.00	1:2	Jul 17	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.78%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$138.00	Aug 14	$5.20	0.48	0.3%	3.78%	4.08%	--	101
$140.00	Aug 21	$4.80	0.44	1.8%	3.49%	5.24%	26	229
$140.00	Aug 14	$4.30	0.44	1.8%	3.13%	4.88%	12	200
$139.00	Jul 31	$3.20	0.43	1.0%	2.33%	3.35%	--	11
$139.00	Aug 7	$3.10	0.44	1.0%	2.25%	3.28%	--	13
$142.00	Aug 7	$3.10	0.37	3.2%	2.25%	5.46%	--	13
$145.00	Aug 21	$3.10	0.32	5.4%	2.25%	7.64%	18	395
$138.00	Jul 24	$3.00	0.46	0.3%	2.18%	2.48%	45	6
$145.00	Aug 14	$2.65	0.32	5.4%	1.93%	7.31%	2	4
$139.00	Jul 24	$2.60	0.42	1.0%	1.89%	2.91%	106	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,830

Total Puts 1,550

Put/Call Ratio 0.40

Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 2,292

Total Puts 1,013

Put/Call Ratio 0.44

Net Difference 1,279

Prior 7-Day Put/Call Summary

Total Calls 10,257

Total Puts 8,610

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card