Tour v302
EOG
EOG RES INC
$137.15 +1.94%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 4,981
Calls: 3,611 (72%)
Puts: 1,370 (28%)
Prior (07/07) 2,679
Calls: 1,722 (64%)
Puts: 957 (36%)
Current vs Prior +85.93%
Calls: +109.70% (Calls)
Puts: +43.16% (Puts)
Prior 7-Day Total 16,350
Calls: 8,318 (51%)
Puts: 8,032 (49%)
Prior 7-Day Average 2,335
Calls: 1,188 (51%)
Puts: 1,147 (49%)
Current vs Prior 7-Day Avg +113.25%
Calls: +203.88%
Puts: +19.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.59M
Calls: $1.26M (79%)
Puts: $330.2K (21%)
Prior (07/07) $759.2K
Calls: $594.5K (78%)
Puts: $164.8K (22%)
Current vs Prior +110.07%
Calls: +112.75%
Puts: +100.41%
Prior 7-Day Total $5.32M
Calls: $2.79M (52%)
Puts: $2.54M (48%)
Prior 7-Day Average $760.6K
Calls: $398.0K (52%)
Puts: $362.6K (48%)
Current vs Prior 7-Day Avg +109.68%
Calls: +217.74%
Puts: -8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.38
Prior (07/07) 0.56
Current vs Prior -31.73%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -62.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 112,764
Calls: 72,939 (65%)
Puts: 39,825 (35%)
Prior (07/07) 111,493
Calls: 72,234 (65%)
Puts: 39,259 (35%)
Current vs Prior +1.14%
Prior 7-Day Total 775,241
Calls: 500,694 (65%)
Puts: 274,547 (35%)
Prior 7-Day Average 110,748
Calls: 71,527 (65%)
Puts: 39,221 (35%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.73% | 5.03%5.03% | 11.37%
Prior 3.19% | 5.06%5.06% | 11.02%
Current vs Prior -14.36% | -0.64%-0.64% | +3.26%
Prior 7-Day Avg 2.39% | 4.20%4.98% | 11.20%
Current vs 7-Day Avg +14.41% | +19.69%+1.11% | +1.57%
Prior 7-Day Eod 3.19% | 5.06%-- | --
Current vs 7-Day Eod -14.36% | -0.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 14.69%
Calls: 32.93% | 16.39%
Puts: 16.83% | 12.99%
Prior 13.32% | 17.19%
Calls: 12.02% | 22.95%
Puts: 14.63% | 11.43%
Current vs Prior +86.79% | -14.54%
Prior 7-Day Avg 78.33% | 20.52%
Calls: 60.03% | 25.06%
Puts: 96.63% | 15.97%
Current vs 7-Day Avg -68.24% | -28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($330.2K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.2010.60$10.403.8%--0.68151
$135.00Aug 217.207.60$7.405.4%50.56400
$140.00Aug 214.805.20$5.008.0%260.44229
$135.00Jul 244.504.90$4.708.5%20.5823
$110.00Jul 1726.6029.00$27.808.6%--1.0096
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 245.005.40$5.207.7%30.591
$141.00Jul 246.306.90$6.609.1%30.661
$125.00Aug 212.002.20$2.109.5%340.2157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1726.6029.00$27.808.6%--1.0096
$115.00Jul 1721.6024.00$22.8010.5%--1.0021
$125.00Jul 1711.8013.40$12.6012.7%10.96131
$127.00Jul 109.5012.00$10.7523.3%--0.9521
$129.00Jul 107.6010.10$8.8528.2%30.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1712.1014.70$13.4019.4%--0.9132
$155.00Jul 1717.1020.00$18.5515.6%--0.9135
$145.00Jul 177.7010.20$8.9527.9%--0.83212
$140.00Jul 102.754.00$3.3837.0%320.731
$141.00Jul 246.306.90$6.609.1%30.661

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.0K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.701.50$1.1072.7%9540.171
$135.00Jul 173.904.50$4.2014.3%5220.61466
$137.00Jul 243.404.50$3.9527.8%2020.49184
$143.00Jul 170.901.25$1.0832.4%1570.2312
$136.00Jul 314.405.50$4.9522.2%1100.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.052.20$1.13190.3%1400.15215
$127.00Jul 311.001.75$1.3854.3%1300.20130
$132.00Aug 72.803.80$3.3030.3%1300.3510
$133.00Jul 171.401.75$1.5822.2%1280.305
$138.00Jul 173.604.10$3.8513.0%820.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 71.2%, max 423.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 2188.2%36.0%145.1%223
$120.00Jul 17Aug 2176.5%36.6%109.4%12224
$150.00Jul 10Aug 2168.5%36.4%88.2%8461
$127.00Jul 10Jul 2465.0%37.1%75.0%--31
$130.00Jul 10Aug 2158.5%34.1%71.4%3177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21199.0%38.0%423.8%--93
$120.00Jul 10Aug 21163.2%36.6%346.5%2942
$122.00Jul 10Aug 7148.9%46.6%219.7%--112
$128.00Jul 10Aug 7106.3%35.7%197.3%392
$126.00Jul 10Jul 17117.0%39.8%194.0%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 21.73, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.22$4.78$0.2221.73$155.22
$145.00$150.00Jul 17$0.35$4.65$0.3513.29$145.35
$155.00$160.00Jul 17$0.35$4.65$0.3513.29$155.35
$146.00$150.00Jul 31$0.43$3.57$0.438.30$146.43
$141.00$142.00Jul 10$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Jul 10$0.12$1.88$0.1215.67$124.88
$130.00$127.00Jul 31$0.20$2.80$0.2014.00$129.80
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 7$0.43$4.57$0.4310.63$119.57
$132.00$128.00Aug 7$0.40$3.60$0.409.00$131.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$130.00Jul 10$0.90$0.90$0.109.00$129.90
$125.00$127.00Jul 24$1.80$1.80$0.209.00$126.80
$118.00$119.00Jul 10$0.85$0.85$0.155.67$118.85
$126.00$127.00Jul 10$0.85$0.85$0.155.67$126.85
$125.00$129.00Jul 17$3.35$3.35$0.655.15$128.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55
$126.00$125.00Jul 10$0.85$0.85$0.155.67$125.15
$145.00$140.00Jul 17$3.75$3.75$1.253.00$141.25
$140.00$139.00Jul 24$0.70$0.70$0.302.33$139.30
$141.00$140.00Jul 24$0.70$0.70$0.302.33$140.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.1335.5%34.4%
$150.00Jul 10Jul 17$0.2568.5%43.0%
$130.00Jul 10Jul 17$0.3058.5%38.5%
$155.00Jul 10Jul 17$0.3788.2%57.7%
$129.00Jul 10Jul 17$0.4063.0%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.0753.6%40.9%
$125.00Jul 10Jul 17$0.1575.5%40.3%
$110.00Jul 17Aug 21$0.2572.3%38.9%
$127.00Jul 10Jul 17$0.5065.0%43.4%
$130.00Jul 10Jul 17$0.6358.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.31% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 10$1.67$1.50$3.17$133.83$140.172.31%
$138.00Jul 10$1.30$2.08$3.38$134.62$141.382.46%
$136.00Jul 10$2.33$1.08$3.41$132.59$139.412.49%
$140.00Jul 10$0.65$3.38$4.03$135.97$144.032.94%
$135.00Jul 10$3.35$0.78$4.13$130.87$139.133.01%
$134.00Jul 10$3.78$0.57$4.35$129.65$138.353.17%
$132.00Jul 10$5.95$0.30$6.25$125.75$138.254.56%
$138.00Jul 17$2.53$3.85$6.38$131.62$144.384.65%
$135.00Jul 17$4.20$2.42$6.62$128.38$141.624.83%
$134.00Jul 17$4.80$1.90$6.70$127.30$140.704.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Jul 10$0.35$0.57$0.92$133.08$142.92
$141.00$134.00Jul 10$0.48$0.57$1.05$132.95$142.05
$142.00$135.00Jul 10$0.35$0.78$1.13$133.87$143.13
$140.00$134.00Jul 10$0.65$0.57$1.22$132.78$141.22
$141.00$135.00Jul 10$0.48$0.78$1.26$133.74$142.26
$140.00$135.00Jul 10$0.65$0.78$1.43$133.57$141.43
$142.00$136.00Jul 10$0.35$1.08$1.43$134.57$143.43
$142.00$128.00Jul 10$0.35$1.10$1.45$126.55$143.45
$139.00$134.00Jul 10$0.98$0.57$1.55$132.45$140.55
$141.00$136.00Jul 10$0.48$1.08$1.56$134.44$142.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 14.38, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122132/134Aug 7$1.87$0.1314.38$120.13$133.87
124/128132/134Aug 7$3.70$0.3012.33$124.30$135.70
120/121132/134Aug 7$1.83$0.1710.76$119.17$133.83
130/132135/136Jul 31$1.80$0.209.00$130.20$136.80
137/139141/143Jul 31$1.80$0.209.00$137.20$142.80
120/121145/146Aug 7$0.90$0.109.00$120.10$145.90
124/125127/130Jul 24$2.68$0.328.37$122.32$129.68
126/127130/132Jul 17$1.77$0.237.70$125.23$131.77
130/132141/143Jul 31$1.75$0.257.00$130.25$142.75
124/128137/139Aug 7$3.50$0.507.00$124.50$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.11$4.8944.45
$141.00$142.00$143.00Jul 10$0.08$0.9211.50
$138.00$139.00$140.00Jul 17$0.08$0.9211.50
$145.00$150.00$155.00Jul 17$0.47$4.539.64
$130.00$135.00$140.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$129.00$130.00$131.00Jul 10$0.06$0.9415.67
$130.00$131.00$132.00Jul 17$0.06$0.9415.67
$132.00$133.00$134.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.15, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$2.15$7.85
$145.00$150.001:2Jul 17-$0.03$4.97
$145.00$150.001:2Jul 10-$0.06$4.94
$150.00$155.001:2Aug 21-$0.51$4.49
$150.00$155.001:2Jul 17-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.05$4.95
$115.00$110.001:2Jul 17-$0.15$4.85
$120.00$115.001:2Aug 21-$0.15$4.85
$130.00$125.001:2Jul 24-$0.41$4.59
$130.00$125.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 14$5.200.470.6%3.79%4.41%--101
$140.00Aug 21$4.800.442.1%3.50%5.58%26229
$140.00Aug 14$4.400.432.1%3.21%5.29%12200
$138.00Jul 31$3.600.470.6%2.62%3.24%401
$139.00Jul 31$3.200.441.4%2.33%3.68%--11
$145.00Aug 21$3.200.335.7%2.33%8.06%17395
$142.00Aug 7$3.100.373.5%2.26%5.80%--13
$138.00Jul 24$2.950.450.6%2.15%2.77%456
$139.00Aug 7$2.800.431.4%2.04%3.39%--13
$145.00Aug 14$2.800.325.7%2.04%7.77%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,611
Total Puts 1,370
Put/Call Ratio 0.38
Net Difference 2,241

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 957
Put/Call Ratio 0.56
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 8,318
Total Puts 8,032
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All