Tour v297
EOG
EOG RES INC
$134.54 +3.98%
$135.02 (+0.36%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,305
Calls: 2,292 (69%)
Puts: 1,013 (31%)
Prior (07/06) 2,498
Calls: 1,375 (55%)
Puts: 1,123 (45%)
Current vs Prior +32.31%
Calls: +66.69% (Calls)
Puts: -9.80% (Puts)
Prior 7-Day Total 18,721
Calls: 9,433 (50%)
Puts: 9,288 (50%)
Prior 7-Day Average 2,674
Calls: 1,347 (50%)
Puts: 1,326 (50%)
Current vs Prior 7-Day Avg +23.58%
Calls: +70.08%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.09M
Calls: $913.3K (84%)
Puts: $177.8K (16%)
Prior (07/06) $783.5K
Calls: $401.2K (51%)
Puts: $382.4K (49%)
Current vs Prior +39.25%
Calls: +127.66%
Puts: -53.50%
Prior 7-Day Total $6.25M
Calls: $3.33M (53%)
Puts: $2.93M (47%)
Prior 7-Day Average $893.1K
Calls: $475.2K (53%)
Puts: $417.9K (47%)
Current vs Prior 7-Day Avg +22.17%
Calls: +92.19%
Puts: -57.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.82
Current vs Prior -45.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 111,493
Calls: 72,234 (65%)
Puts: 39,259 (35%)
Prior (07/06) 109,935
Calls: 71,480 (65%)
Puts: 38,455 (35%)
Current vs Prior +1.42%
Prior 7-Day Total 701,547
Calls: 455,750 (65%)
Puts: 245,797 (35%)
Prior 7-Day Average 100,221
Calls: 65,107 (65%)
Puts: 35,113 (35%)
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 5.26%5.26% | 10.96%
Prior 3.25% | 5.14%5.14% | 11.52%
Current vs Prior -26.27% | +2.39%+2.39% | -4.80%
Prior 7-Day Avg 2.85% | 4.62%5.14% | 11.52%
Current vs 7-Day Avg -16.05% | +13.81%+2.39% | -4.80%
Prior 7-Day Eod 3.25% | 5.14%-- | --
Current vs 7-Day Eod -26.27% | +2.39%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 16.78%
Calls: 15.77% | 15.38%
Puts: 20.83% | 18.18%
Prior 13.32% | 17.19%
Calls: 12.02% | 22.95%
Puts: 14.63% | 11.43%
Current vs Prior +37.39% | -2.39%
Prior 7-Day Avg 69.65% | 27.23%
Calls: 49.18% | 30.80%
Puts: 90.13% | 23.67%
Current vs 7-Day Avg -73.73% | -38.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($913.3K) vs puts ($177.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,292 calls vs 1,013 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (72,234 calls vs 39,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.908.70$8.309.6%380.63130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.2026.70$24.9514.0%141.00110
$115.00Jul 1717.9021.80$19.8519.6%--1.0021
$120.00Jul 1713.0016.80$14.9025.5%--1.00167
$124.00Jul 179.2012.10$10.6527.2%--0.9310
$127.00Jul 106.309.60$7.9541.5%10.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.2023.20$21.2018.9%--0.9435
$150.00Jul 1715.0018.30$16.6519.8%--0.9432
$145.00Jul 1710.4013.50$11.9525.9%--0.92212
$140.00Jul 175.609.10$7.3547.6%--0.77319
$137.00Jul 314.906.70$5.8031.0%--0.5917

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.3K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.202.60$1.9073.7%2560.24336
$140.00Aug 142.004.90$3.4584.1%2000.35--
$135.00Jul 171.452.90$2.1766.8%1990.43534
$140.00Aug 213.204.10$3.6524.7%1130.36221
$138.00Aug 143.705.10$4.4031.8%1000.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.051.55$0.80187.5%1300.12--
$127.00Jul 310.503.40$1.95148.7%1300.261
$126.00Jul 100.051.40$0.73184.9%1270.1537
$125.00Jul 170.251.55$0.90144.4%1180.172.2K
$130.00Jul 170.901.75$1.3363.9%550.30279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 61.7%, max 317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21113.8%35.6%219.3%70393
$152.50Jul 10Aug 7125.1%40.5%208.9%1192
$145.00Jul 10Aug 2188.7%30.4%191.7%260521
$144.00Jul 10Aug 784.3%38.2%120.5%--82
$143.00Jul 10Aug 755.3%34.6%59.8%--92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21154.0%36.9%317.3%--93
$120.00Jul 10Aug 2199.7%34.4%190.1%21940
$122.00Jul 10Aug 7112.9%39.3%187.2%--112
$126.00Jul 10Aug 774.4%34.6%114.9%13138
$123.00Jul 10Aug 774.8%35.8%108.9%--205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$140.00$142.00Jul 24$0.13$1.87$0.1314.38$140.13
$140.00$141.00Jul 10$0.10$0.90$0.109.00$140.10
$146.00$152.50Aug 7$0.75$5.75$0.757.67$146.75
$141.00$142.00Jul 10$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.22$4.78$0.2221.73$114.78
$115.00$110.00Aug 21$0.25$4.75$0.2519.00$114.75
$131.00$130.00Jul 10$0.10$0.90$0.109.00$130.90
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89
$120.00$115.00Aug 21$0.57$4.43$0.577.77$119.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$134.00Aug 7$1.80$1.80$0.209.00$133.80
$125.00$129.00Jul 17$3.30$3.30$0.704.71$128.30
$136.00$138.00Jul 17$1.62$1.62$0.384.26$137.62
$126.00$127.00Jul 10$0.80$0.80$0.204.00$126.80
$120.00$125.00Aug 21$3.85$3.85$1.153.35$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.70$4.70$0.3015.67$145.30
$145.00$140.00Jul 17$4.60$4.60$0.4011.50$140.40
$155.00$150.00Jul 17$4.55$4.55$0.4510.11$150.45
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$131.00$130.00Jul 17$0.87$0.87$0.136.69$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 10Jul 17$0.2046.5%32.5%
$146.00Jul 31Aug 7$0.2740.3%38.0%
$142.00Jul 10Jul 17$0.4448.7%38.9%
$127.00Jul 10Jul 24$0.4553.0%40.3%
$140.00Jul 10Jul 17$0.5346.9%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.0747.1%39.6%
$123.00Jul 10Jul 17$0.4074.8%46.9%
$125.00Jul 10Jul 17$0.5265.8%43.2%
$110.00Jul 17Aug 21$0.5564.3%41.3%
$124.00Jul 17Jul 24$0.6343.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.01% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$1.30$1.40$2.70$131.30$136.702.01%
$135.00Jul 10$1.63$1.92$3.55$131.45$138.552.64%
$132.00Jul 10$3.18$0.83$4.01$127.99$136.012.98%
$131.00Jul 10$4.30$0.40$4.70$126.30$135.703.49%
$130.00Jul 10$5.25$0.30$5.55$124.45$135.554.13%
$135.00Jul 17$2.17$3.65$5.82$129.18$140.824.33%
$133.00Jul 17$4.10$2.13$6.23$126.77$139.234.63%
$129.00Jul 10$5.95$0.38$6.33$122.67$135.334.70%
$134.00Jul 17$3.43$3.10$6.53$127.47$140.534.85%
$133.00Jul 24$3.45$3.20$6.65$126.35$139.654.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.03% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Jul 10$0.98$0.40$1.38$129.62$139.38
$137.00$131.00Jul 10$1.02$0.40$1.42$129.58$138.42
$144.00$131.00Jul 10$1.08$0.40$1.48$129.52$145.48
$136.00$131.00Jul 10$1.18$0.40$1.58$129.42$137.58
$155.00$110.00Aug 21$0.90$0.73$1.63$108.37$156.63
$138.00$126.00Jul 10$0.98$0.73$1.71$124.29$139.71
$137.00$126.00Jul 10$1.02$0.73$1.75$124.25$138.75
$138.00$132.00Jul 10$0.98$0.83$1.81$130.19$139.81
$144.00$126.00Jul 10$1.08$0.73$1.81$124.19$145.81
$137.00$132.00Jul 10$1.02$0.83$1.85$130.15$138.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 14.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134139/141Aug 7$1.87$0.1314.38$132.13$140.87
120/122125/129Jul 17$3.67$0.3311.12$118.33$128.67
110/115120/124Jul 17$4.47$0.538.43$110.53$124.47
124/125130/132Jul 24$1.77$0.237.70$123.23$131.77
131/132135/136Jul 10$0.88$0.127.33$131.12$135.88
124/125138/139Jul 31$0.88$0.127.33$124.12$138.88
122/123125/129Jul 17$3.50$0.507.00$119.50$128.50
122/123133/134Jul 17$0.87$0.136.69$122.13$133.87
124/125140/141Aug 14$0.87$0.136.69$124.13$140.87
120/122131/132Jul 10$1.72$0.286.14$120.28$132.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.08$4.9261.50
$110.00$115.00$120.00Jul 17$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$135.00$137.00$139.00Aug 7$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.06$4.9482.33
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.32$4.6814.62
$127.00$128.00$129.00Jul 10$0.11$0.898.09
$115.00$120.00$125.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$152.501:2Aug 7-$0.35$6.15
$119.00$126.001:2Jul 10-$1.80$5.20
$155.00$160.001:2Jul 17-$0.07$4.93
$150.00$155.001:2Aug 21-$0.10$4.90
$145.00$150.001:2Jul 17-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$119.001:2Jul 24-$0.08$4.92
$125.00$120.001:2Aug 21-$0.38$4.62
$120.00$115.001:2Aug 21-$0.41$4.59
$115.00$110.001:2Aug 21-$0.48$4.52
$135.00$130.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.01%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.400.490.3%4.01%4.36%33399
$138.00Aug 14$3.700.412.6%2.75%5.32%1001
$135.00Aug 7$3.400.480.3%2.53%2.87%884
$140.00Aug 21$3.200.364.1%2.38%6.44%113221
$135.00Jul 31$2.300.470.3%1.71%2.05%--27
$137.00Aug 7$2.300.431.8%1.71%3.54%--36
$140.00Aug 14$2.000.354.1%1.49%5.54%200--
$139.00Aug 7$1.900.373.3%1.41%4.73%112
$136.00Jul 17$1.800.411.1%1.34%2.42%3444
$135.00Jul 17$1.450.430.3%1.08%1.42%199534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292
Total Puts 1,013
Put/Call Ratio 0.44
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 1,123
Put/Call Ratio 0.82
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 9,433
Total Puts 9,288
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All