EOG - Options Database

EOG

EOG RES INC

$133.99 +3.56%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:01)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 2,679

Calls: 1,722 (64%)

Puts: 957 (36%)

Prior (07/06) 2,109

Calls: 1,173 (56%)

Puts: 936 (44%)

Current vs Prior +27.03%

Calls: +46.80% (Calls)

Puts: +2.24% (Puts)

Prior 7-Day Total 17,722

Calls: 8,821 (50%)

Puts: 8,901 (50%)

Prior 7-Day Average 2,531

Calls: 1,260 (50%)

Puts: 1,271 (50%)

Current vs Prior 7-Day Avg +5.82%

Calls: +36.65%

Puts: -24.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $759.2K

Calls: $594.5K (78%)

Puts: $164.8K (22%)

Prior (07/06) $642.7K

Calls: $302.8K (47%)

Puts: $339.9K (53%)

Current vs Prior +18.12%

Calls: +96.33%

Puts: -51.53%

Prior 7-Day Total $8.23M

Calls: $5.29M (64%)

Puts: $2.94M (36%)

Prior 7-Day Average $1.18M

Calls: $756.1K (64%)

Puts: $420.4K (36%)

Current vs Prior 7-Day Avg -35.46%

Calls: -21.37%

Puts: -60.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.56

Prior (07/06) 0.80

Current vs Prior -30.35%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -47.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 111,493

Calls: 72,234 (65%)

Puts: 39,259 (35%)

Prior (07/06) 109,935

Calls: 71,480 (65%)

Puts: 38,455 (35%)

Current vs Prior +1.42%

Prior 7-Day Total 772,945

Calls: 499,619 (65%)

Puts: 273,326 (35%)

Prior 7-Day Average 110,420

Calls: 71,374 (65%)

Puts: 39,046 (35%)

Current vs Prior 7-Day Avg +0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.91% | 4.89%4.89% | 11.38%

Prior 1.70% | 3.92%5.06% | 11.02%

Current vs Prior +71.52% | +24.58%-3.46% | +3.32%

Prior 7-Day Avg 2.32% | 4.11%5.06% | 11.02%

Current vs 7-Day Avg +25.40% | +18.86%-3.46% | +3.32%

Prior 7-Day Eod 1.70% | 3.92%-- | --

Current vs 7-Day Eod +71.52% | +24.58%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.30% | 16.78%

Calls: 15.77% | 15.38%

Puts: 20.83% | 18.18%

Prior 272.09% | 17.62%

Calls: 137.50% | 17.79%

Puts: 406.67% | 17.44%

Current vs Prior -93.27% | -4.77%

Prior 7-Day Avg 78.66% | 19.92%

Calls: 60.03% | 23.10%

Puts: 97.30% | 16.74%

Current vs 7-Day Avg -76.74% | -15.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($594.5K) vs puts ($164.8K). Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (72,234 calls vs 39,259 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	7.70	8.30	$8.00	7.5%	38	0.60	130
$135.00	Aug 21	5.00	5.50	$5.25	9.5%	22	0.46	399
$130.00	Jul 31	5.90	6.50	$6.20	9.7%	2	0.64	3

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.10	24.90	$23.50	11.9%	--	1.00	110
$115.00	Jul 17	17.10	19.90	$18.50	15.1%	--	1.00	21
$120.00	Jul 17	12.20	14.60	$13.40	17.9%	--	0.98	167
$127.00	Jul 10	5.20	7.60	$6.40	37.5%	--	0.92	22
$124.00	Jul 17	8.50	10.70	$9.60	22.9%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	20.70	24.00	$22.35	14.8%	--	0.95	35
$150.00	Jul 17	16.20	19.00	$17.60	15.9%	--	0.94	32
$145.00	Jul 17	11.40	14.10	$12.75	21.2%	--	0.92	212
$140.00	Jul 17	6.50	9.60	$8.05	38.5%	--	0.80	319
$137.00	Jul 31	5.90	6.90	$6.40	15.6%	--	0.62	17

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.8K, top 253)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	1.90	2.45	$2.17	25.3%	253	0.24	336
$135.00	Jul 17	2.00	2.55	$2.28	24.1%	197	0.42	534
$140.00	Aug 21	3.10	3.70	$3.40	17.6%	113	0.34	221
$135.00	Aug 7	3.70	4.90	$4.30	27.9%	87	0.46	4
$150.00	Aug 21	1.10	1.50	$1.30	30.8%	62	0.16	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 31	0.05	1.30	$0.68	183.8%	130	0.11	--
$127.00	Jul 31	1.60	2.50	$2.05	43.9%	130	0.28	1
$126.00	Jul 10	0.05	0.55	$0.30	166.7%	127	0.10	37
$125.00	Jul 17	0.45	0.85	$0.65	61.5%	108	0.15	2.2K
$130.00	Jul 17	1.50	1.85	$1.68	20.8%	51	0.32	279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 48.9%, max 299.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	115.2%	34.1%	237.7%	62	393
$144.00	Jul 10	Aug 7	86.6%	32.7%	165.0%	--	82
$145.00	Jul 10	Aug 21	90.9%	34.3%	165.0%	257	521
$143.00	Jul 10	Aug 7	81.4%	37.8%	115.5%	--	92
$142.00	Jul 10	Aug 14	47.6%	31.7%	50.0%	2	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 21	147.5%	36.9%	299.9%	--	93
$122.00	Jul 10	Aug 7	106.9%	38.0%	181.4%	--	112
$123.00	Jul 10	Aug 7	70.2%	32.2%	118.2%	--	205
$110.00	Jul 17	Aug 21	63.7%	38.7%	64.7%	14	489
$120.00	Jul 10	Aug 21	53.2%	33.3%	59.7%	20	940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$0.20	$4.80	$0.20	24.00	$155.20
$140.00	$142.00	Jul 17	$0.13	$1.87	$0.13	14.38	$140.13
$150.00	$155.00	Aug 21	$0.42	$4.58	$0.42	10.90	$150.42
$143.00	$145.00	Jul 17	$0.25	$1.75	$0.25	7.00	$143.25
$139.00	$140.00	Jul 10	$0.13	$0.87	$0.13	6.69	$139.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.10	$4.90	$0.10	49.00	$114.90
$119.00	$115.00	Jul 31	$0.10	$3.90	$0.10	39.00	$118.90
$128.00	$126.00	Aug 7	$0.12	$1.88	$0.12	15.67	$127.88
$124.00	$119.00	Jul 24	$0.37	$4.63	$0.37	12.51	$123.63
$115.00	$110.00	Aug 21	$0.48	$4.52	$0.48	9.42	$114.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$124.00	Jul 17	$3.80	$3.80	$0.20	19.00	$123.80
$141.00	$142.00	Aug 14	$0.85	$0.85	$0.15	5.67	$141.85
$143.00	$144.00	Aug 7	$0.83	$0.83	$0.17	4.88	$143.83
$125.00	$129.00	Jul 17	$3.25	$3.25	$0.75	4.33	$128.25
$129.00	$130.00	Jul 10	$0.80	$0.80	$0.20	4.00	$129.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$145.15
$155.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$150.25
$145.00	$140.00	Jul 17	$4.70	$4.70	$0.30	15.67	$140.30
$116.00	$115.00	Jul 17	$0.85	$0.85	$0.15	5.67	$115.15
$140.00	$135.00	Jul 17	$4.25	$4.25	$0.75	5.67	$135.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.91, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 31	Aug 7	$0.37	35.5%	35.0%
$142.00	Jul 10	Jul 17	$0.40	47.6%	36.8%
$140.00	Jul 10	Jul 17	$0.58	36.6%	33.4%
$139.00	Jul 10	Jul 17	$0.65	37.2%	33.4%
$155.00	Jul 17	Aug 21	$0.65	53.2%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 17	Jul 24	$0.17	40.5%	33.9%
$123.00	Jul 10	Jul 17	$0.20	70.2%	41.9%
$119.00	Jul 24	Jul 31	$0.25	38.8%	36.1%
$121.00	Jul 31	Aug 7	$0.25	35.5%	34.0%
$120.00	Jul 10	Jul 17	$0.27	53.2%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.51% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 10	$1.68	$1.68	$3.36	$130.64	$137.36	2.51%
$135.00	Jul 10	$1.27	$2.22	$3.49	$131.51	$138.49	2.60%
$132.00	Jul 10	$2.93	$0.93	$3.86	$128.14	$135.86	2.88%
$131.00	Jul 10	$3.48	$0.63	$4.11	$126.89	$135.11	3.07%
$130.00	Jul 10	$3.70	$0.45	$4.15	$125.85	$134.15	3.10%
$129.00	Jul 10	$4.50	$0.38	$4.88	$124.12	$133.88	3.64%
$134.00	Jul 17	$2.70	$3.30	$6.00	$128.00	$140.00	4.48%
$135.00	Jul 17	$2.28	$3.80	$6.08	$128.92	$141.08	4.54%
$132.00	Jul 17	$3.85	$2.33	$6.18	$125.82	$138.18	4.61%
$127.00	Jul 10	$6.40	$0.18	$6.58	$120.42	$133.58	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.69% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$130.00	Jul 10	$0.48	$0.45	$0.93	$129.07	$138.93
$138.00	$131.00	Jul 10	$0.48	$0.63	$1.11	$129.89	$139.11
$137.00	$130.00	Jul 10	$0.68	$0.45	$1.13	$128.87	$138.13
$137.00	$131.00	Jul 10	$0.68	$0.63	$1.31	$129.69	$138.31
$136.00	$130.00	Jul 10	$0.88	$0.45	$1.33	$128.67	$137.33
$138.00	$132.00	Jul 10	$0.48	$0.93	$1.41	$130.59	$139.41
$136.00	$131.00	Jul 10	$0.88	$0.63	$1.51	$129.49	$137.51
$143.00	$130.00	Jul 10	$1.08	$0.45	$1.53	$128.47	$144.53
$155.00	$110.00	Aug 21	$0.88	$0.65	$1.53	$108.47	$156.53
$137.00	$132.00	Jul 10	$0.68	$0.93	$1.61	$130.39	$138.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 19.00, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	129/130	Jul 10	$1.90	$0.10	19.00	$120.10	$130.90
121/122	130/132	Aug 7	$1.85	$0.15	12.33	$120.15	$131.85
132/134	135/137	Aug 7	$1.83	$0.17	10.76	$132.17	$136.83
132/134	143/144	Aug 7	$1.83	$0.17	10.76	$132.17	$144.83
120/122	132/133	Jul 10	$1.81	$0.19	9.53	$120.19	$133.81
129/130	133/134	Jul 17	$0.90	$0.10	9.00	$129.10	$133.90
125/127	130/132	Jul 24	$1.80	$0.20	9.00	$125.20	$131.80
130/131	132/133	Jul 10	$0.89	$0.11	8.09	$130.11	$132.89
124/125	132/134	Aug 7	$1.77	$0.23	7.70	$123.23	$133.77
127/128	132/133	Jul 10	$0.88	$0.12	7.33	$127.12	$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.08	$4.92	61.50
$137.00	$138.00	$139.00	Jul 10	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$150.00	$155.00	$160.00	Aug 21	$0.32	$4.68	14.62
$138.00	$139.00	$140.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Jul 17	$0.45	$4.55	10.11
$129.00	$130.00	$131.00	Jul 10	$0.11	$0.89	8.09
$130.00	$131.00	$132.00	Jul 17	$0.11	$0.89	8.09
$130.00	$131.00	$132.00	Jul 10	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.50, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$141.00	1:2	Aug 14	-$0.50	$7.50
$145.00	$150.00	1:2	Jul 17	-$0.15	$4.85
$150.00	$155.00	1:2	Jul 17	-$0.26	$4.74
$145.00	$150.00	1:2	Aug 21	-$0.43	$4.57
$150.00	$155.00	1:2	Aug 21	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$119.00	1:2	Jul 24	-$0.06	$4.94
$115.00	$110.00	1:2	Jul 17	-$0.08	$4.92
$115.00	$110.00	1:2	Aug 21	-$0.17	$4.83
$125.00	$120.00	1:2	Aug 21	-$0.47	$4.53
$120.00	$115.00	1:2	Aug 21	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.73%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$5.00	0.46	0.8%	3.73%	4.49%	22	399
$134.00	Aug 7	$4.60	0.49	0.0%	3.43%	3.44%	--	12
$135.00	Aug 7	$3.70	0.46	0.8%	2.76%	3.52%	87	4
$134.00	Jul 31	$3.60	0.48	0.0%	2.69%	2.69%	--	144
$135.00	Jul 31	$3.10	0.44	0.8%	2.31%	3.07%	--	27
$140.00	Aug 21	$3.10	0.34	4.5%	2.31%	6.80%	113	221
$134.00	Jul 24	$3.00	0.49	0.0%	2.24%	2.25%	4	11
$137.00	Aug 7	$2.85	0.40	2.2%	2.13%	4.37%	--	36
$139.00	Aug 7	$2.65	0.35	3.7%	1.98%	5.72%	1	12
$135.00	Jul 24	$2.55	0.44	0.8%	1.90%	2.66%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722

Total Puts 957

Put/Call Ratio 0.56

Net Difference 765

Prior's Put/Call Breakdown

Total Calls 1,173

Total Puts 936

Put/Call Ratio 0.80

Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 8,821

Total Puts 8,901

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card