Tour v292
EOG
EOG RES INC
$129.39 -1.06%
$129.35 (-0.03%)🌙
as of 07/06 06:01 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,498
Calls: 1,375 (55%)
Puts: 1,123 (45%)
Prior (07/02) 2,349
Calls: 1,325 (56%)
Puts: 1,024 (44%)
Current vs Prior +6.34%
Calls: +3.77% (Calls)
Puts: +9.67% (Puts)
Prior 7-Day Total 16,223
Calls: 8,058 (50%)
Puts: 8,165 (50%)
Prior 7-Day Average 2,703
Calls: 1,151 (50%)
Puts: 1,166 (50%)
Current vs Prior 7-Day Avg -7.61%
Calls: +19.45%
Puts: -3.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $783.5K
Calls: $401.2K (51%)
Puts: $382.4K (49%)
Prior (07/02) $637.4K
Calls: $387.1K (61%)
Puts: $250.3K (39%)
Current vs Prior +22.93%
Calls: +3.64%
Puts: +52.77%
Prior 7-Day Total $5.47M
Calls: $2.93M (53%)
Puts: $2.54M (47%)
Prior 7-Day Average $911.4K
Calls: $417.9K (53%)
Puts: $363.3K (47%)
Current vs Prior 7-Day Avg -14.03%
Calls: -4.00%
Puts: +5.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.82
Prior (07/02) 0.77
Current vs Prior +5.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -25.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 109,935
Calls: 71,480 (65%)
Puts: 38,455 (35%)
Prior (07/02) 112,324
Calls: 72,546 (65%)
Puts: 39,778 (35%)
Current vs Prior -2.13%
Prior 7-Day Total 591,612
Calls: 384,270 (65%)
Puts: 207,342 (35%)
Prior 7-Day Average 98,602
Calls: 64,045 (65%)
Puts: 34,557 (35%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 5.14%5.14% | 11.52%
Prior 4.08% | 5.16%-- | --
Current vs Prior -20.35% | -0.42%-- | --
Prior 7-Day Avg 2.79% | 4.54%-- | --
Current vs 7-Day Avg +16.55% | +13.26%-- | --
Prior 7-Day Eod 4.08% | 5.16%-- | --
Current vs 7-Day Eod -20.35% | -0.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 17.19%
Calls: 12.02% | 22.95%
Puts: 14.63% | 11.43%
Prior 272.09% | 17.62%
Calls: 137.50% | 17.79%
Puts: 406.67% | 17.44%
Current vs Prior -95.10% | -2.44%
Prior 7-Day Avg 79.04% | 28.91%
Calls: 55.38% | 32.10%
Puts: 102.71% | 25.71%
Current vs 7-Day Avg -83.15% | -40.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (71,480 calls vs 38,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1723.6025.80$24.708.9%--0.9042
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1725.1027.40$26.258.8%--0.9635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.3020.80$19.5512.8%--1.00110
$115.00Jul 1713.8015.90$14.8514.1%--0.9621
$105.00Jul 1723.6025.80$24.708.9%--0.9042
$120.00Jul 179.3011.20$10.2518.5%60.88167
$119.00Jul 109.2012.50$10.8530.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1725.1027.40$26.258.8%--0.9635
$150.00Jul 1720.1022.40$21.2510.8%--0.9532
$145.00Jul 1715.2017.50$16.3514.1%--0.91212
$140.00Jul 1710.4013.00$11.7022.2%10.87319
$135.00Jul 104.607.20$5.9044.1%--0.8614

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.601.35$0.9876.5%1800.204
$134.00Jul 100.350.65$0.5060.0%590.1970
$132.00Aug 73.104.90$4.0045.0%590.42--
$133.00Jul 100.450.85$0.6561.5%470.2446
$135.00Jul 100.250.40$0.3345.5%340.14140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 102.552.90$2.7212.9%2670.627
$129.00Jul 172.753.30$3.0318.2%1180.491
$122.00Jul 100.100.35$0.22113.6%620.0911
$130.00Jul 101.902.30$2.1019.0%580.54164
$126.00Jul 100.550.85$0.7042.9%300.2413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 41.5%, max 175.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 7103.7%37.7%175.2%--345
$144.00Jul 10Aug 799.6%37.1%168.4%--82
$143.00Jul 10Aug 795.3%36.4%161.6%--92
$142.00Jul 10Jul 2491.0%35.1%159.5%--28
$141.00Jul 10Jul 1762.3%38.7%61.0%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 780.0%40.8%96.1%112
$105.00Jul 17Jul 3197.8%66.2%47.8%323
$120.00Jul 10Aug 752.3%36.1%44.8%2126
$116.00Jul 17Aug 745.4%32.4%40.2%6302
$121.00Jul 10Aug 1439.0%30.4%28.2%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 32.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.20$4.80$0.2024.00$145.20
$137.00$140.00Jul 24$0.38$2.62$0.386.89$137.38
$135.00$137.00Jul 31$0.27$1.73$0.276.41$135.27
$140.00$143.00Aug 7$0.43$2.57$0.435.98$140.43
$133.00$134.00Jul 10$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.15$4.85$0.1532.33$114.85
$123.00$120.00Jul 17$0.18$2.82$0.1815.67$122.82
$120.00$116.00Jul 17$0.30$3.70$0.3012.33$119.70
$125.00$123.00Jul 10$0.17$1.83$0.1710.76$124.83
$122.00$121.00Jul 10$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 49.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 17$4.60$4.60$0.4011.50$119.60
$119.00$126.00Jul 10$6.35$6.35$0.659.77$125.35
$134.00$135.00Jul 31$0.90$0.90$0.109.00$134.90
$120.00$124.00Jul 17$3.50$3.50$0.507.00$123.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.90$4.90$0.1049.00$145.10
$145.00$140.00Jul 17$4.65$4.65$0.3513.29$140.35
$140.00$135.00Jul 17$4.60$4.60$0.4011.50$135.40
$134.00$132.00Jul 10$1.75$1.75$0.257.00$132.25
$137.00$134.00Jul 31$2.30$2.30$0.703.29$134.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.92, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.2257.4%41.1%
$146.00Jul 31Aug 7$0.3837.4%38.5%
$139.00Jul 17Jul 31$0.4035.9%29.8%
$136.00Jul 10Jul 17$0.4539.6%33.8%
$138.00Jul 10Jul 17$0.5343.0%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 31$0.1297.8%66.2%
$120.00Jul 10Jul 17$0.4552.3%40.5%
$116.00Jul 17Aug 7$0.5045.4%32.4%
$123.00Jul 10Jul 17$0.5342.8%33.6%
$124.00Jul 17Jul 24$0.5834.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$1.60$2.10$3.70$126.30$133.702.86%
$129.00Jul 10$2.10$1.63$3.73$125.27$132.732.88%
$131.00Jul 10$1.20$2.72$3.92$127.08$134.923.03%
$127.00Jul 10$3.40$0.93$4.33$122.67$131.333.35%
$132.00Jul 10$0.88$3.65$4.53$127.47$136.533.50%
$126.00Jul 10$4.50$0.70$5.20$120.80$131.204.02%
$134.00Jul 10$0.50$5.40$5.90$128.10$139.904.56%
$129.00Jul 17$3.05$3.03$6.08$122.92$135.084.70%
$130.00Jul 17$2.53$3.60$6.13$123.87$136.134.74%
$135.00Jul 10$0.33$5.90$6.23$128.77$141.234.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.79% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 10$0.50$0.52$1.02$123.98$135.02
$133.00$125.00Jul 10$0.65$0.52$1.17$123.83$134.17
$134.00$126.00Jul 10$0.50$0.70$1.20$124.80$135.20
$133.00$126.00Jul 10$0.65$0.70$1.35$124.65$134.35
$132.00$125.00Jul 10$0.88$0.52$1.40$123.60$133.40
$134.00$127.00Jul 10$0.50$0.93$1.43$125.57$135.43
$132.00$126.00Jul 10$0.88$0.70$1.58$124.42$133.58
$133.00$127.00Jul 10$0.65$0.93$1.58$125.42$134.58
$137.00$119.00Jul 24$0.98$0.73$1.71$117.29$138.71
$131.00$125.00Jul 10$1.20$0.52$1.72$123.28$132.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128130/132Aug 7$1.90$0.1019.00$126.10$131.90
126/127129/130Jul 17$0.90$0.109.00$126.10$129.90
126/128132/133Aug 7$1.80$0.209.00$126.20$133.80
116/117132/133Aug 7$0.88$0.127.33$116.12$132.88
134/137139/140Jul 31$2.60$0.406.50$134.40$141.60
126/128138/139Aug 7$1.73$0.276.41$126.27$139.73
130/131132/133Jul 10$0.85$0.155.67$130.15$132.85
124/125129/130Jul 17$0.85$0.155.67$124.15$129.85
123/124139/140Jul 31$0.85$0.155.67$123.15$139.85
127/128129/130Jul 10$0.82$0.184.56$127.18$129.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 10$0.08$0.9211.50
$132.00$133.00$134.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.05$4.9599.00
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$125.00$126.00$127.00Jul 10$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$127.00$128.00$129.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.67, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17$0.00$5.00
$150.00$155.001:2Jul 17-$0.20$4.80
$133.00$138.001:2Aug 14-$0.63$4.37
$130.00$134.001:2Jul 24-$0.18$3.82
$125.00$129.001:2Jul 17-$0.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 31-$1.67$8.33
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 31-$0.13$4.87
$120.00$115.001:2Jul 10-$0.45$4.55
$134.00$128.001:2Aug 7-$1.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.09%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$4.000.470.5%3.09%3.56%--10
$132.00Aug 7$3.100.422.0%2.40%4.41%59--
$131.00Jul 31$2.850.431.2%2.20%3.45%1117
$130.00Jul 24$2.750.460.5%2.13%2.60%1014
$133.00Aug 14$2.650.392.8%2.05%4.84%20--
$133.00Aug 7$2.400.382.8%1.85%4.64%1--
$134.00Aug 7$2.250.363.6%1.74%5.30%--12
$130.00Jul 17$2.200.460.5%1.70%2.17%10576
$136.00Aug 7$2.050.325.1%1.58%6.69%2--
$131.00Jul 17$1.800.401.2%1.39%2.64%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 1,123
Put/Call Ratio 0.82
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 1,325
Total Puts 1,024
Put/Call Ratio 0.77
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 8,058
Total Puts 8,165
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All