Tour v291
EOG
EOG RES INC
$129.36 -1.09%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 2,109
Calls: 1,173 (56%)
Puts: 936 (44%)
Prior (07/02) 2,009
Calls: 1,109 (55%)
Puts: 900 (45%)
Current vs Prior +4.98%
Calls: +5.77% (Calls)
Puts: +4.00% (Puts)
Prior 7-Day Total 18,711
Calls: 10,102 (54%)
Puts: 8,609 (46%)
Prior 7-Day Average 2,673
Calls: 1,443 (54%)
Puts: 1,229 (46%)
Current vs Prior 7-Day Avg -21.10%
Calls: -18.72%
Puts: -23.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $642.7K
Calls: $302.8K (47%)
Puts: $339.9K (53%)
Prior (07/02) $528.3K
Calls: $322.5K (61%)
Puts: $205.8K (39%)
Current vs Prior +21.65%
Calls: -6.12%
Puts: +65.17%
Prior 7-Day Total $9.46M
Calls: $6.37M (67%)
Puts: $3.09M (33%)
Prior 7-Day Average $1.35M
Calls: $910.1K (67%)
Puts: $441.1K (33%)
Current vs Prior 7-Day Avg -52.43%
Calls: -66.73%
Puts: -22.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.80
Prior (07/02) 0.81
Current vs Prior -1.67%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -18.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 109,935
Calls: 71,480 (65%)
Puts: 38,455 (35%)
Prior (07/02) 112,324
Calls: 72,546 (65%)
Puts: 39,778 (35%)
Current vs Prior -2.13%
Prior 7-Day Total 766,055
Calls: 495,660 (65%)
Puts: 270,395 (35%)
Prior 7-Day Average 109,436
Calls: 70,808 (65%)
Puts: 38,627 (35%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 5.06%5.06% | 11.02%
Prior 2.04% | 4.26%-- | --
Current vs Prior +56.31% | +18.97%-- | --
Prior 7-Day Avg 2.52% | 4.21%-- | --
Current vs 7-Day Avg +26.57% | +20.27%-- | --
Prior 7-Day Eod 2.04% | 4.26%-- | --
Current vs 7-Day Eod +56.31% | +18.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 17.19%
Calls: 12.02% | 22.95%
Puts: 14.63% | 11.43%
Prior 21.80% | 15.55%
Calls: 16.34% | 15.10%
Puts: 27.27% | 16.00%
Current vs Prior -38.90% | +10.55%
Prior 7-Day Avg 41.69% | 18.90%
Calls: 42.53% | 21.72%
Puts: 40.85% | 16.09%
Current vs 7-Day Avg -68.05% | -9.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (71,480 calls vs 38,455 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 317.007.60$7.308.2%--0.6712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.8021.70$19.7519.7%--1.00110
$115.00Jul 1713.8016.70$15.2519.0%--0.9521
$120.00Jul 179.2011.50$10.3522.2%60.92167
$105.00Jul 1723.6026.60$25.1012.0%--0.9042
$119.00Jul 109.8012.70$11.2525.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.3028.20$26.2514.9%--0.9635
$150.00Jul 1719.4022.40$20.9014.4%--0.9532
$145.00Jul 1714.6017.70$16.1519.2%--0.93212
$140.00Jul 1710.6012.30$11.4514.8%10.88319
$135.00Jul 103.806.70$5.2555.2%--0.8714

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.651.05$0.8547.1%1800.184
$134.00Jul 100.350.55$0.4544.4%590.1870
$132.00Aug 73.304.70$4.0035.0%590.42--
$133.00Jul 100.500.75$0.6339.7%400.2346
$135.00Jul 100.250.40$0.3345.5%340.14140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 102.502.95$2.7316.5%2670.627
$129.00Jul 172.753.20$2.9815.1%1180.491
$130.00Jul 101.902.20$2.0514.6%240.54164
$126.00Jul 100.500.65$0.5726.3%200.2213
$127.00Jul 100.751.00$0.8828.4%100.29127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 47.2%, max 176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 10Aug 797.8%35.4%176.1%--82
$145.00Jul 10Aug 7101.9%38.3%166.3%--345
$143.00Jul 10Aug 793.7%35.9%160.7%--92
$142.00Jul 10Jul 2489.4%34.5%159.3%--28
$141.00Jul 10Jul 1761.2%35.6%72.0%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 778.9%39.6%99.6%112
$120.00Jul 10Aug 751.7%33.4%54.7%2126
$105.00Jul 17Jul 3197.4%66.1%47.4%323
$116.00Jul 17Aug 745.3%32.5%39.2%6302
$125.00Jul 10Jul 3137.1%28.3%31.0%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 32.33, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.15$2.35$0.1515.67$150.15
$137.00$140.00Jul 24$0.20$2.80$0.2014.00$137.20
$140.00$142.00Jul 24$0.17$1.83$0.1710.76$140.17
$134.00$135.00Jul 10$0.12$0.88$0.127.33$134.12
$137.00$138.00Jul 17$0.13$0.87$0.136.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.15$4.85$0.1532.33$114.85
$123.00$119.00Jul 24$0.30$3.70$0.3012.33$122.70
$123.00$122.00Jul 10$0.10$0.90$0.109.00$122.90
$125.00$123.00Jul 10$0.25$1.75$0.257.00$124.75
$120.00$115.00Jul 31$0.65$4.35$0.656.69$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 22.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$126.00Jul 10$6.70$6.70$0.3022.33$125.70
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$120.00$124.00Jul 17$3.25$3.25$0.754.33$123.25
$132.00$133.00Aug 7$0.75$0.75$0.253.00$132.75
$125.00$129.00Jul 17$2.90$2.90$1.102.64$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.75$4.75$0.2519.00$145.25
$145.00$140.00Jul 17$4.70$4.70$0.3015.67$140.30
$140.00$135.00Jul 17$4.45$4.45$0.558.09$135.55
$122.00$121.00Aug 14$0.88$0.88$0.127.33$121.12
$131.00$130.00Jul 17$0.75$0.75$0.253.00$130.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.3546.2%39.1%
$138.00Jul 10Jul 17$0.3740.9%35.2%
$146.00Jul 31Aug 7$0.3736.8%38.2%
$137.00Jul 10Jul 17$0.4340.7%34.9%
$136.00Jul 10Jul 17$0.4539.7%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 31$0.1297.4%66.1%
$120.00Jul 10Jul 17$0.1851.7%34.6%
$124.00Jul 17Jul 24$0.4534.1%30.4%
$116.00Jul 17Aug 7$0.5345.3%32.5%
$123.00Jul 10Jul 17$0.6538.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.77% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$1.53$2.05$3.58$126.42$133.582.77%
$131.00Jul 10$1.18$2.73$3.91$127.09$134.913.02%
$127.00Jul 10$3.40$0.88$4.28$122.72$131.283.31%
$132.00Jul 10$0.83$3.45$4.28$127.72$136.283.31%
$134.00Jul 10$0.45$4.35$4.80$129.20$138.803.71%
$126.00Jul 10$4.55$0.57$5.12$120.88$131.123.96%
$135.00Jul 10$0.33$5.25$5.58$129.42$140.584.31%
$130.00Jul 17$2.50$3.50$6.00$124.00$136.004.64%
$129.00Jul 17$3.05$2.98$6.03$122.97$135.034.66%
$131.00Jul 17$2.17$4.25$6.42$124.58$137.424.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.54% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$123.00Jul 10$0.45$0.25$0.70$122.30$134.70
$133.00$123.00Jul 10$0.63$0.25$0.88$122.12$133.88
$134.00$125.00Jul 10$0.45$0.50$0.95$124.05$134.95
$134.00$126.00Jul 10$0.45$0.57$1.02$124.98$135.02
$132.00$123.00Jul 10$0.83$0.25$1.08$121.92$133.08
$133.00$125.00Jul 10$0.63$0.50$1.13$123.87$134.13
$133.00$126.00Jul 10$0.63$0.57$1.20$124.80$134.20
$132.00$125.00Jul 10$0.83$0.50$1.33$123.67$133.33
$134.00$127.00Jul 10$0.45$0.88$1.33$125.67$135.33
$132.00$126.00Jul 10$0.83$0.57$1.40$124.60$133.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121130/132Aug 7$1.85$0.1512.33$119.15$131.85
125/126129/130Jul 17$0.90$0.109.00$125.10$129.90
126/127129/130Jul 17$0.90$0.109.00$126.10$129.90
122/123139/140Aug 7$0.90$0.109.00$122.10$139.90
122/123138/139Aug 7$0.89$0.118.09$122.11$138.89
130/131132/133Jul 10$0.88$0.127.33$130.12$132.88
124/125134/135Jul 24$0.88$0.127.33$124.12$134.88
123/124143/144Jul 31$0.88$0.127.33$123.12$143.88
120/121145/146Aug 7$0.88$0.127.33$120.12$145.88
123/124134/135Jul 24$0.87$0.136.69$123.13$134.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$135.00$137.00$139.00Jul 31$0.06$1.9432.33
$133.00$134.00$135.00Jul 10$0.06$0.9415.67
$134.00$135.00$136.00Jul 10$0.12$0.887.33
$131.00$132.00$133.00Jul 10$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$124.00$125.00$126.00Jul 17$0.12$0.887.33
$145.00$150.00$155.00Jul 17$0.60$4.407.33
$120.00$121.00$122.00Jul 10$0.20$0.804.00
$105.00$110.00$115.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.70, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.10$4.90
$150.00$155.001:2Jul 17-$0.20$4.80
$133.00$138.001:2Aug 14-$0.84$4.16
$130.00$134.001:2Jul 24-$0.10$3.90
$125.00$129.001:2Jul 17-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 31-$1.70$8.30
$134.00$128.001:2Aug 7-$0.65$5.35
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 31-$0.05$4.95
$120.00$115.001:2Jul 10-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.25%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$4.200.480.5%3.25%3.74%--10
$133.00Aug 14$3.400.402.8%2.63%5.44%20--
$132.00Aug 7$3.300.422.0%2.55%4.59%59--
$131.00Jul 31$2.900.421.3%2.24%3.51%1117
$130.00Jul 24$2.700.450.5%2.09%2.58%1014
$134.00Aug 7$2.650.373.6%2.05%5.64%--12
$133.00Aug 7$2.400.382.8%1.86%4.67%1--
$130.00Jul 17$2.150.460.5%1.66%2.16%10576
$131.00Jul 17$1.950.411.3%1.51%2.78%22
$134.00Jul 31$1.900.333.6%1.47%5.06%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 936
Put/Call Ratio 0.80
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 900
Put/Call Ratio 0.81
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 10,102
Total Puts 8,609
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All