EOG - Options Database

EOG

EOG RES INC

$130.78 +1.70%

$130.77 (-0.01%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,349

Calls: 1,325 (56%)

Puts: 1,024 (44%)

Prior (07/01) 2,590

Calls: 826 (32%)

Puts: 1,764 (68%)

Current vs Prior -9.31%

Calls: +60.41% (Calls)

Puts: -41.95% (Puts)

Prior 7-Day Total 21,543

Calls: 11,456 (53%)

Puts: 10,087 (47%)

Prior 7-Day Average 3,077

Calls: 1,636 (53%)

Puts: 1,441 (47%)

Current vs Prior 7-Day Avg -23.67%

Calls: -19.04%

Puts: -28.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $637.4K

Calls: $387.1K (61%)

Puts: $250.3K (39%)

Prior (07/01) $982.0K

Calls: $189.8K (19%)

Puts: $792.2K (81%)

Current vs Prior -35.10%

Calls: +103.91%

Puts: -68.41%

Prior 7-Day Total $10.98M

Calls: $7.47M (68%)

Puts: $3.51M (32%)

Prior 7-Day Average $1.57M

Calls: $1.07M (68%)

Puts: $501.6K (32%)

Current vs Prior 7-Day Avg -59.38%

Calls: -63.74%

Puts: -50.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.77

Prior (07/01) 2.14

Current vs Prior -63.81%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -25.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 112,324

Calls: 72,546 (65%)

Puts: 39,778 (35%)

Prior (07/01) 111,830

Calls: 72,231 (65%)

Puts: 39,599 (35%)

Current vs Prior +0.44%

Prior 7-Day Total 692,361

Calls: 454,675 (65%)

Puts: 244,576 (35%)

Prior 7-Day Average 98,908

Calls: 64,953 (65%)

Puts: 34,939 (35%)

Current vs Prior 7-Day Avg +13.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.54% | 4.08%5.16% | 11.20%

Prior 1.83% | 4.11%-- | --

Current vs Prior +123.01% | +25.70%-- | --

Prior 7-Day Avg 2.59% | 4.41%-- | --

Current vs 7-Day Avg +57.17% | +17.03%-- | --

Prior 7-Day Eod 1.83% | 4.11%-- | --

Current vs 7-Day Eod +123.01% | +25.70%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 272.09% | 17.62%

Calls: 137.50% | 17.79%

Puts: 406.67% | 17.44%

Prior 21.80% | 15.55%

Calls: 16.34% | 15.10%

Puts: 27.27% | 16.00%

Current vs Prior +1148.12% | +13.31%

Prior 7-Day Avg 73.25% | 29.15%

Calls: 37.22% | 31.74%

Puts: 43.01% | 30.41%

Current vs 7-Day Avg +271.43% | -39.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($387.1K). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (72,546 calls vs 39,778 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	18.80	22.90	$20.85	19.7%	--	1.00	110
$115.00	Jul 17	14.90	17.70	$16.30	17.2%	--	0.91	21
$105.00	Jul 17	24.80	27.80	$26.30	11.4%	--	0.91	42
$120.00	Jul 17	10.20	13.20	$11.70	25.6%	--	0.89	167
$120.00	Jul 2	8.90	12.70	$10.80	35.2%	--	0.83	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 2	2.00	4.80	$3.40	82.4%	--	0.96	37
$150.00	Jul 17	18.60	21.50	$20.05	14.5%	--	0.96	32
$145.00	Jul 17	14.00	17.40	$15.70	21.7%	--	0.94	212
$137.00	Jul 2	5.10	7.70	$6.40	40.6%	2	0.94	--
$155.00	Jul 17	23.70	26.50	$25.10	11.2%	--	0.93	35

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.5K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 31	2.70	4.80	$3.75	56.0%	102	0.47	15
$135.00	Jul 17	0.30	2.20	$1.25	152.0%	99	0.28	442
$134.00	Jul 17	0.60	2.45	$1.53	120.9%	60	0.32	1
$130.00	Jul 17	3.00	4.00	$3.50	28.6%	43	0.53	566
$130.00	Jul 2	0.00	2.95	$1.48	199.3%	37	0.58	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 24	1.00	2.85	$1.93	95.9%	501	0.28	4
$125.00	Jul 17	0.65	2.05	$1.35	103.7%	176	0.25	2.3K
$130.00	Jul 2	0.00	2.30	$1.15	200.0%	11	0.41	53
$126.00	Jul 10	0.55	0.90	$0.73	47.9%	11	0.21	2
$130.00	Jul 10	1.60	2.05	$1.83	24.6%	11	0.46	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1454.3%, max 4105.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 17	1598.0%	38.0%	4105.3%	--	1.6K
$120.00	Jul 2	Jul 17	1212.0%	37.0%	3175.7%	--	224
$140.00	Jul 2	Jul 31	1021.0%	34.0%	2902.9%	1	75
$138.00	Jul 2	Jul 17	888.0%	30.0%	2860.0%	3	34
$141.00	Jul 2	Jul 10	1085.0%	37.0%	2832.4%	--	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 2	Aug 7	1212.0%	35.0%	3362.9%	1	110
$121.00	Jul 2	Aug 7	1135.0%	33.0%	3339.4%	10	253
$124.00	Jul 2	Aug 7	899.0%	31.0%	2800.0%	--	96
$125.00	Jul 2	Jul 31	817.0%	29.0%	2717.2%	--	332
$126.00	Jul 2	Jul 17	742.0%	32.0%	2218.8%	2	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 16.65, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$145.00	Jul 24	$0.17	$2.83	$0.17	16.65	$142.17
$140.00	$143.00	Jul 31	$0.17	$2.83	$0.17	16.65	$140.17
$135.00	$136.00	Jul 17	$0.10	$0.90	$0.10	9.00	$135.10
$138.00	$139.00	Jul 10	$0.12	$0.88	$0.12	7.33	$138.12
$139.00	$143.00	Aug 7	$0.55	$3.45	$0.55	6.27	$139.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$120.00	Jul 10	$0.20	$1.80	$0.20	9.00	$121.80
$123.00	$120.00	Jul 17	$0.30	$2.70	$0.30	9.00	$122.70
$115.00	$110.00	Jul 17	$0.52	$4.48	$0.52	8.62	$114.48
$120.00	$115.00	Jul 31	$0.65	$4.35	$0.65	6.69	$119.35
$125.00	$124.00	Jul 17	$0.15	$0.85	$0.15	5.67	$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$126.00	Jul 2	$4.75	$4.75	$0.25	19.00	$125.75
$115.00	$120.00	Jul 17	$4.60	$4.60	$0.40	11.50	$119.60
$110.00	$115.00	Jul 17	$4.55	$4.55	$0.45	10.11	$114.55
$120.00	$124.00	Jul 17	$3.55	$3.55	$0.45	7.89	$123.55
$128.00	$129.00	Jul 2	$0.85	$0.85	$0.15	5.67	$128.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.35	$4.35	$0.65	6.69	$145.65
$140.00	$135.00	Jul 17	$4.05	$4.05	$0.95	4.26	$135.95
$135.00	$134.00	Jul 10	$0.77	$0.77	$0.23	3.35	$134.23
$134.00	$133.00	Jul 2	$0.75	$0.75	$0.25	3.00	$133.25
$137.00	$134.00	Jul 31	$2.15	$2.15	$0.85	2.53	$134.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.20	385.0%	31.0%
$144.00	Jul 10	Jul 31	$0.22	66.0%	39.0%
$133.00	Jul 2	Jul 10	$0.27	517.0%	32.0%
$137.00	Jul 2	Jul 10	$0.28	394.0%	29.0%
$146.00	Jul 31	Aug 7	$0.41	40.0%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Jul 2	Jul 10	$0.05	588.0%	29.0%
$124.00	Jul 2	Jul 17	$0.12	899.0%	33.0%
$123.00	Jul 10	Jul 17	$0.58	34.0%	33.0%
$115.00	Jul 10	Jul 17	$0.62	43.0%	50.0%
$130.00	Jul 2	Jul 10	$0.68	380.0%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.56% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 2	$0.20	$0.53	$0.73	$130.27	$131.73	0.56%
$132.00	Jul 2	$0.13	$1.73	$1.86	$130.14	$133.86	1.42%
$130.00	Jul 2	$1.48	$1.15	$2.63	$127.37	$132.63	2.01%
$129.00	Jul 2	$2.10	$0.68	$2.78	$126.22	$131.78	2.13%
$134.00	Jul 2	$0.03	$3.40	$3.43	$130.57	$137.43	2.62%
$133.00	Jul 2	$1.13	$2.65	$3.78	$129.22	$136.78	2.89%
$128.00	Jul 2	$2.95	$1.18	$4.13	$123.87	$132.13	3.16%
$131.00	Jul 10	$2.00	$2.53	$4.53	$126.47	$135.53	3.46%
$130.00	Jul 10	$2.80	$1.83	$4.63	$125.37	$134.63	3.54%
$129.00	Jul 10	$3.43	$1.63	$5.06	$123.94	$134.06	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$129.00	Jul 2	$0.20	$0.68	$0.88	$128.12	$131.88
$131.00	$126.00	Jul 2	$0.20	$1.10	$1.30	$124.70	$132.30
$131.00	$127.00	Jul 2	$0.20	$1.13	$1.33	$125.67	$132.33
$131.00	$130.00	Jul 2	$0.20	$1.15	$1.35	$128.65	$132.35
$131.00	$128.00	Jul 2	$0.20	$1.18	$1.38	$126.62	$132.38
$136.00	$126.00	Jul 10	$0.68	$0.73	$1.41	$124.59	$137.41
$136.00	$127.00	Jul 10	$0.68	$0.83	$1.51	$125.49	$137.51
$135.00	$126.00	Jul 10	$0.88	$0.73	$1.61	$124.39	$136.61
$134.00	$126.00	Jul 10	$0.93	$0.73	$1.66	$124.34	$135.66
$135.00	$127.00	Jul 10	$0.88	$0.83	$1.71	$125.29	$136.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 19.00, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
121/124	127/128	Jul 24	$2.85	$0.15	19.00	$121.15	$129.85
127/129	130/132	Jul 17	$1.82	$0.18	10.11	$127.18	$131.82
130/131	135/136	Jul 10	$0.90	$0.10	9.00	$130.10	$135.90
124/128	130/134	Aug 7	$3.57	$0.43	8.30	$124.43	$133.57
134/135	138/139	Jul 10	$0.89	$0.11	8.09	$134.11	$138.89
127/128	133/134	Jul 10	$0.87	$0.13	6.69	$127.13	$133.87
128/129	133/134	Jul 10	$0.87	$0.13	6.69	$128.13	$133.87
123/124	129/130	Jul 17	$0.87	$0.13	6.69	$123.13	$129.87
125/126	129/130	Jul 10	$0.86	$0.14	6.14	$125.14	$129.86
127/129	132/134	Jul 17	$1.69	$0.31	5.45	$127.31	$133.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.13, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.31	$4.69	15.13
$130.00	$132.00	$134.00	Jul 17	$0.13	$1.87	14.38
$139.00	$140.00	$141.00	Jul 10	$0.08	$0.92	11.50
$138.00	$139.00	$140.00	Jul 10	$0.09	$0.91	10.11
$128.00	$129.00	$130.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.70	$4.30	6.14
$124.00	$125.00	$126.00	Jul 17	$0.20	$0.80	4.00
$135.00	$140.00	$145.00	Jul 17	$1.00	$4.00	4.00
$105.00	$110.00	$115.00	Jul 17	$1.42	$3.58	2.52
$126.00	$127.00	$128.00	Jul 10	$0.30	$0.70	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.12	$4.88
$121.00	$126.00	1:2	Jul 2	-$0.25	$4.75
$150.00	$155.00	1:2	Jul 17	-$0.71	$4.29
$142.00	$148.00	1:2	Jul 2	-$2.06	$3.94
$145.00	$150.00	1:2	Jul 10	-$1.08	$3.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 10	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 31	-$0.48	$4.52
$134.00	$128.00	1:2	Aug 7	-$1.75	$4.25
$120.00	$116.00	1:2	Jul 17	-$0.72	$3.28
$134.00	$130.00	1:2	Jul 17	-$0.96	$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.29%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 7	$3.00	0.40	2.5%	2.29%	4.76%	--	12
$131.00	Jul 31	$2.70	0.47	0.2%	2.06%	2.23%	102	15
$132.00	Jul 17	$1.95	0.43	0.9%	1.49%	2.42%	--	30
$131.00	Jul 10	$1.55	0.47	0.2%	1.19%	1.35%	27	6
$134.00	Jul 31	$1.50	0.36	2.5%	1.15%	3.61%	1	143
$135.00	Jul 31	$1.45	0.35	3.2%	1.11%	4.34%	3	33
$137.00	Aug 7	$1.45	0.31	4.8%	1.11%	5.86%	1	34
$139.00	Aug 7	$1.10	0.28	6.3%	0.84%	7.13%	10	--
$134.00	Jul 24	$1.05	0.33	2.5%	0.80%	3.27%	1	11
$133.00	Jul 10	$0.95	0.35	1.7%	0.73%	2.42%	6	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325

Total Puts 1,024

Put/Call Ratio 0.77

Net Difference 301

Prior's Put/Call Breakdown

Total Calls 826

Total Puts 1,764

Put/Call Ratio 2.14

Net Difference -938

Prior 7-Day Put/Call Summary

Total Calls 11,456

Total Puts 10,087

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card