NEW Tour v253
EOG
EOG RES INC
$130.23 +1.28%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 2,009
Calls: 1,109 (55%)
Puts: 900 (45%)
Prior (07/01) 2,263
Calls: 786 (35%)
Puts: 1,477 (65%)
Current vs Prior -11.22%
Calls: +41.09% (Calls)
Puts: -39.07% (Puts)
Prior 7-Day Total 20,783
Calls: 12,022 (58%)
Puts: 8,761 (42%)
Prior 7-Day Average 2,969
Calls: 1,717 (58%)
Puts: 1,251 (42%)
Current vs Prior 7-Day Avg -32.33%
Calls: -35.43%
Puts: -28.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $528.3K
Calls: $322.5K (61%)
Puts: $205.8K (39%)
Prior (07/01) $879.7K
Calls: $187.3K (21%)
Puts: $692.4K (79%)
Current vs Prior -39.94%
Calls: +72.16%
Puts: -70.28%
Prior 7-Day Total $10.57M
Calls: $7.84M (74%)
Puts: $2.73M (26%)
Prior 7-Day Average $1.51M
Calls: $1.12M (74%)
Puts: $390.3K (26%)
Current vs Prior 7-Day Avg -65.00%
Calls: -71.19%
Puts: -47.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.81
Prior (07/01) 1.88
Current vs Prior -56.81%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +1.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 112,324
Calls: 72,546 (65%)
Puts: 39,778 (35%)
Prior (07/01) 111,830
Calls: 72,231 (65%)
Puts: 39,599 (35%)
Current vs Prior +0.44%
Prior 7-Day Total 757,226
Calls: 490,945 (65%)
Puts: 266,281 (35%)
Prior 7-Day Average 108,175
Calls: 70,135 (65%)
Puts: 38,040 (35%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 3.92%3.92% | 5.68%3.92% | 5.68%5.68% | 11.75%
Prior 2.61% | 4.56%-- | ---- | ---- | --
Current vs Prior -34.93% | -14.03%-- | ---- | ---- | --
Prior 7-Day Avg 2.75% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -38.23% | -8.98%-- | ---- | ---- | --
Prior 7-Day Eod 2.61% | 4.56%-- | ---- | ---- | --
Current vs 7-Day Eod -34.93% | -14.03%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 272.09% | 17.62%
Calls: 137.50% | 17.79%
Puts: 406.67% | 17.44%
Prior 17.65% | 15.14%
Calls: 17.65% | 13.33%
Puts: 17.65% | 16.95%
Current vs Prior +1441.59% | +16.38%
Prior 7-Day Avg 40.55% | 18.64%
Calls: 41.84% | 21.58%
Puts: 39.26% | 15.71%
Current vs 7-Day Avg +571.00% | -5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($322.5K). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (72,546 calls vs 39,778 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.6022.40$20.5018.5%--1.00110
$115.00Jul 1714.4017.40$15.9018.9%--0.9621
$120.00Jul 179.4012.80$11.1030.6%--0.91167
$105.00Jul 1723.6027.30$25.4514.5%--0.9042
$127.00Jul 22.604.10$3.3544.8%--0.8721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 23.105.50$4.3055.8%--0.9737
$150.00Jul 1719.0022.60$20.8017.3%--0.9632
$155.00Jul 1723.9027.50$25.7014.0%--0.9635
$145.00Jul 1715.0017.10$16.0513.1%--0.95212
$137.00Jul 26.307.90$7.1022.5%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.3K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 313.604.60$4.1024.4%1000.4715
$135.00Jul 171.201.45$1.3318.8%980.27442
$134.00Jul 171.451.85$1.6524.2%600.321
$130.00Jul 173.003.70$3.3520.9%430.50566
$130.00Jul 20.350.90$0.6387.3%340.5670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 241.551.85$1.7017.6%5000.274
$125.00Jul 171.301.75$1.5329.4%1010.282.3K
$126.00Jul 100.651.05$0.8547.1%110.232
$130.00Jul 101.902.40$2.1523.3%110.47155
$130.00Jul 20.050.75$0.40175.0%100.4453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 834.9%, max 2641.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 171077.2%39.3%2641.1%--1.6K
$140.00Jul 2Jul 31699.8%31.2%2145.3%--75
$120.00Jul 2Jul 17719.7%33.8%2027.6%--224
$141.00Jul 2Jul 10741.3%37.0%1901.9%--40
$136.00Jul 2Jul 24520.6%34.0%1429.4%21131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7719.7%30.1%2290.9%1110
$121.00Jul 2Aug 7723.7%34.6%1989.2%10253
$125.00Jul 2Jul 31511.4%31.4%1527.4%--332
$124.00Jul 2Aug 7565.9%35.5%1495.3%--96
$126.00Jul 2Jul 17460.5%33.0%1296.8%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 40.67, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$139.00Aug 7$0.15$1.85$0.1512.33$137.15
$142.00$145.00Jul 24$0.27$2.73$0.2710.11$142.27
$137.00$139.00Jul 31$0.20$1.80$0.209.00$137.20
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$138.00$139.00Jul 2$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.12$4.88$0.1240.67$114.88
$120.00$116.00Jul 17$0.10$3.90$0.1039.00$119.90
$124.00$121.00Jul 24$0.20$2.80$0.2014.00$123.80
$120.00$115.00Jul 31$0.42$4.58$0.4210.90$119.58
$122.00$120.00Jul 10$0.20$1.80$0.209.00$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 49.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$124.00Jul 17$3.75$3.75$0.2515.00$123.75
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$125.00$128.00Jul 17$2.55$2.55$0.455.67$127.55
$128.00$129.00Jul 24$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.90$4.90$0.1049.00$150.10
$150.00$145.00Jul 17$4.75$4.75$0.2519.00$145.25
$145.00$140.00Jul 17$4.45$4.45$0.558.09$140.55
$136.00$134.00Jul 2$1.75$1.75$0.257.00$134.25
$140.00$135.00Jul 17$4.25$4.25$0.755.67$135.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.11, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.15337.7%30.7%
$139.00Jul 2Jul 10$0.32269.1%34.9%
$144.00Jul 10Jul 31$0.3261.8%38.0%
$137.00Jul 2Jul 10$0.35278.8%31.5%
$133.00Jul 2Jul 10$0.40317.2%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.15354.9%29.9%
$124.00Jul 2Jul 17$0.25565.9%33.6%
$121.00Jul 2Jul 24$0.42723.7%37.0%
$134.00Jul 2Jul 10$0.45135.5%29.4%
$123.00Jul 10Jul 17$0.5736.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.79% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$0.63$0.40$1.03$128.97$131.030.79%
$131.00Jul 2$0.23$1.58$1.81$129.19$132.811.39%
$129.00Jul 2$1.63$0.20$1.83$127.17$130.831.41%
$132.00Jul 2$0.28$1.83$2.11$129.89$134.111.62%
$128.00Jul 2$1.95$1.18$3.13$124.87$131.132.40%
$127.00Jul 2$3.35$0.20$3.55$123.45$130.552.73%
$133.00Jul 2$0.83$3.15$3.98$129.02$136.983.06%
$134.00Jul 2$0.03$4.30$4.33$129.67$138.333.32%
$131.00Jul 10$2.03$2.58$4.61$126.39$135.613.54%
$130.00Jul 10$2.53$2.15$4.68$125.32$134.683.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$129.00Jul 2$0.23$0.20$0.43$128.57$131.43
$132.00$129.00Jul 2$0.28$0.20$0.48$128.52$132.48
$131.00$130.00Jul 2$0.23$0.40$0.63$129.37$131.63
$132.00$130.00Jul 2$0.28$0.40$0.68$129.32$132.68
$133.00$129.00Jul 2$0.83$0.20$1.03$127.97$134.03
$133.00$130.00Jul 2$0.83$0.40$1.23$128.77$134.23
$136.00$129.00Jul 2$1.08$0.20$1.28$127.72$137.28
$140.00$129.00Jul 2$1.08$0.20$1.28$127.72$141.28
$131.00$125.00Jul 2$0.23$1.08$1.31$123.69$132.31
$131.00$126.00Jul 2$0.23$1.10$1.33$124.67$132.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 39.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/124Jul 17$3.90$0.1039.00$112.10$123.90
134/136138/139Jul 2$1.87$0.1314.38$134.13$139.87
123/124125/128Jul 17$2.78$0.2212.64$121.22$127.78
115/116125/128Jul 17$2.70$0.309.00$113.30$127.70
127/129130/132Jul 17$1.77$0.237.70$127.23$131.77
123/124128/129Jul 17$0.88$0.127.33$123.12$128.88
124/125143/144Jul 31$0.88$0.127.33$124.12$143.88
131/132134/135Jul 10$0.87$0.136.69$131.13$134.87
122/123131/134Jul 31$2.57$0.435.98$120.43$133.57
119/120128/129Jul 2$0.85$0.155.67$119.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.08$4.9261.50
$129.00$130.00$131.00Jul 10$0.07$0.9313.29
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$134.00$135.00$136.00Jul 17$0.07$0.9313.29
$135.00$136.00$137.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$126.00$127.00$128.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.06, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.12$4.88
$150.00$155.001:2Jul 17-$0.25$4.75
$142.00$148.001:2Jul 2-$2.06$3.94
$145.00$150.001:2Jul 10-$1.08$3.92
$136.00$140.001:2Jul 24-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 10-$0.32$4.68
$120.00$115.001:2Jul 31-$0.71$4.29
$134.00$128.001:2Aug 7-$1.95$4.05
$134.00$130.001:2Jul 17-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.76%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Jul 31$3.600.470.6%2.76%3.36%10015
$134.00Aug 7$3.200.392.9%2.46%5.35%--12
$137.00Aug 7$2.300.325.2%1.77%6.96%134
$134.00Jul 31$2.200.362.9%1.69%4.58%1143
$132.00Jul 17$2.050.411.4%1.57%2.93%--30
$135.00Jul 31$2.050.353.7%1.57%5.24%333
$134.00Jul 24$1.850.352.9%1.42%4.32%111
$131.00Jul 10$1.800.460.6%1.38%1.97%86
$139.00Aug 7$1.600.296.7%1.23%7.96%10--
$134.00Jul 17$1.450.322.9%1.11%4.01%601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 900
Put/Call Ratio 0.81
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 1,477
Put/Call Ratio 1.88
Net Difference -691

Prior 7-Day Put/Call Summary

Total Calls 12,022
Total Puts 8,761
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All