NEW Tour v251
EOG
EOG RES INC
$128.59 -0.88%
$128.64 (+0.04%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,590
Calls: 826 (32%)
Puts: 1,764 (68%)
Prior (06/30) 3,552
Calls: 1,961 (55%)
Puts: 1,591 (45%)
Current vs Prior -27.08%
Calls: -57.88% (Calls)
Puts: +10.87% (Puts)
Prior 7-Day Total 24,029
Calls: 13,550 (56%)
Puts: 10,479 (44%)
Prior 7-Day Average 3,432
Calls: 1,935 (56%)
Puts: 1,497 (44%)
Current vs Prior 7-Day Avg -24.55%
Calls: -57.33%
Puts: +17.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $982.0K
Calls: $189.8K (19%)
Puts: $792.2K (81%)
Prior (06/30) $1.29M
Calls: $651.7K (51%)
Puts: $635.0K (49%)
Current vs Prior -23.68%
Calls: -70.87%
Puts: +24.75%
Prior 7-Day Total $12.28M
Calls: $9.11M (74%)
Puts: $3.16M (26%)
Prior 7-Day Average $1.75M
Calls: $1.30M (74%)
Puts: $452.0K (26%)
Current vs Prior 7-Day Avg -44.00%
Calls: -85.42%
Puts: +75.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.14
Prior (06/30) 0.81
Current vs Prior +163.22%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +155.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 111,830
Calls: 72,231 (65%)
Puts: 39,599 (35%)
Prior (06/30) 110,412
Calls: 71,186 (64%)
Puts: 39,226 (36%)
Current vs Prior +1.28%
Prior 7-Day Total 683,532
Calls: 446,001 (65%)
Puts: 237,531 (35%)
Prior 7-Day Average 97,647
Calls: 63,714 (65%)
Puts: 33,933 (35%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.87%4.11% | 5.87%5.87% | 12.05%
Prior 2.63% | 4.53%-- | ---- | --
Current vs Prior -30.47% | -9.41%-- | ---- | --
Prior 7-Day Avg 2.84% | 4.52%-- | ---- | --
Current vs 7-Day Avg -35.71% | -9.17%-- | ---- | --
Prior 7-Day Eod 2.63% | 4.53%-- | ---- | --
Current vs 7-Day Eod -30.47% | -9.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 15.55%
Calls: 16.34% | 15.10%
Puts: 27.27% | 16.00%
Prior 17.65% | 15.14%
Calls: 17.65% | 13.33%
Puts: 17.65% | 16.95%
Current vs Prior +23.51% | +2.71%
Prior 7-Day Avg 37.30% | 29.47%
Calls: 34.08% | 29.32%
Puts: 40.53% | 29.63%
Current vs 7-Day Avg -41.56% | -47.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($792.2K) vs calls ($189.8K). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (72,231 calls vs 39,599 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.352.55$2.458.2%10.42567
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.901.00$0.9510.5%60.21440
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.5020.80$19.1517.2%--1.00110
$115.00Jul 1712.7015.20$13.9517.9%--0.9521
$120.00Jul 27.609.90$8.7526.3%30.9458
$105.00Jul 1722.4025.80$24.1014.1%--0.9042
$121.00Jul 107.4010.10$8.7530.9%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 214.2016.90$15.5517.4%160.975
$143.00Jul 213.2015.90$14.5518.6%160.968
$145.00Jul 1716.0018.60$17.3015.0%--0.95212
$150.00Jul 1720.9023.50$22.2011.7%--0.9532
$135.00Jul 25.108.50$6.8050.0%100.92143

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.5K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.000.40$0.20200.0%870.12289
$128.00Jul 20.052.00$1.02191.2%700.60--
$129.00Jul 172.803.80$3.3030.3%640.48--
$137.00Aug 70.903.60$2.25120.0%350.28--
$137.00Jul 310.851.45$1.1552.2%340.202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 176.508.50$7.5026.7%2460.74410
$125.00Jul 20.050.25$0.15133.3%1500.11205
$120.00Jul 170.551.20$0.8873.9%770.17390
$130.00Jul 20.653.50$2.08137.0%620.7271
$126.00Jul 172.202.75$2.4822.2%580.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 153.2%, max 575.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 24194.8%28.9%575.1%275
$141.00Jul 2Jul 24185.8%27.9%565.4%125
$140.00Jul 2Jul 31176.7%32.2%449.0%--75
$139.00Jul 2Jul 24167.3%30.5%448.0%358
$136.00Jul 2Jul 24129.4%27.8%365.5%--131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 2Aug 7127.5%31.1%309.6%1192
$134.00Jul 2Aug 788.2%32.7%170.0%1053
$120.00Jul 2Aug 785.7%34.8%146.2%3476
$133.00Jul 2Jul 2455.6%26.1%112.7%1334
$135.00Jul 2Aug 767.4%34.5%95.5%14143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 28.41, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Jul 17$0.10$1.90$0.1019.00$140.10
$136.00$139.00Jul 24$0.22$2.78$0.2212.64$136.22
$143.00$145.00Jul 17$0.18$1.82$0.1810.11$143.18
$131.00$132.00Jul 2$0.10$0.90$0.109.00$131.10
$137.00$143.00Aug 7$0.70$5.30$0.707.57$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.17$4.83$0.1728.41$114.83
$123.00$120.00Jul 10$0.20$2.80$0.2014.00$122.80
$130.00$129.00Jul 10$0.12$0.88$0.127.33$129.88
$120.00$115.00Jul 31$0.62$4.38$0.627.06$119.38
$118.00$116.00Jul 17$0.25$1.75$0.257.00$117.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$126.00Jul 10$3.63$3.63$0.379.81$125.63
$126.00$127.00Jul 2$0.90$0.90$0.109.00$126.90
$115.00$120.00Jul 17$4.25$4.25$0.755.67$119.25
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$136.00$137.00Jul 2$0.83$0.83$0.174.88$136.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.90$4.90$0.1049.00$145.10
$143.00$135.00Jul 2$7.75$7.75$0.2531.00$135.25
$140.00$135.00Jul 17$4.60$4.60$0.4011.50$135.40
$145.00$140.00Jul 17$4.50$4.50$0.509.00$140.50
$124.00$123.00Jul 17$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.90, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.0875.8%28.0%
$135.00Jul 2Jul 10$0.1367.4%26.0%
$146.00Jul 31Aug 7$0.1844.2%41.8%
$143.00Jul 10Jul 17$0.2535.6%35.9%
$133.00Jul 2Jul 10$0.3555.6%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.1067.4%26.0%
$115.00Jul 10Jul 17$0.1743.0%37.2%
$134.00Jul 2Jul 10$0.2588.2%26.6%
$120.00Jul 2Jul 10$0.3085.7%36.8%
$130.00Jul 2Jul 10$0.5737.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.30% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 2$1.02$0.65$1.67$126.33$129.671.30%
$130.00Jul 2$0.43$2.08$2.51$127.49$132.511.95%
$127.00Jul 2$2.15$0.45$2.60$124.40$129.602.02%
$131.00Jul 2$0.25$2.35$2.60$128.40$133.602.02%
$126.00Jul 2$3.05$0.20$3.25$122.75$129.252.53%
$132.00Jul 2$0.15$3.73$3.88$128.12$135.883.02%
$133.00Jul 2$0.20$4.70$4.90$128.10$137.903.81%
$126.00Jul 10$3.97$1.15$5.12$120.88$131.123.98%
$132.00Jul 10$0.80$4.65$5.45$126.55$137.454.24%
$133.00Jul 10$0.55$5.30$5.85$127.15$138.854.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.68% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$127.00Jul 2$0.43$0.45$0.88$126.12$130.88
$134.00$127.00Jul 2$0.55$0.45$1.00$126.00$135.00
$134.00$123.00Jul 10$0.43$0.63$1.06$121.94$135.06
$130.00$128.00Jul 2$0.43$0.65$1.08$126.92$131.08
$133.00$123.00Jul 10$0.55$0.63$1.18$121.82$134.18
$134.00$128.00Jul 2$0.55$0.65$1.20$126.80$135.20
$136.00$127.00Jul 2$0.93$0.45$1.38$125.62$137.38
$132.00$123.00Jul 10$0.80$0.63$1.43$121.57$133.43
$134.00$125.00Jul 10$0.43$1.05$1.48$123.52$135.48
$130.00$119.00Jul 2$0.43$1.08$1.51$117.49$131.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 29.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/137144/145Jul 31$2.90$0.1029.00$134.10$146.90
115/116120/124Jul 17$3.83$0.1722.53$112.17$123.83
123/125134/135Jul 24$1.83$0.1710.76$123.17$135.83
120/122135/137Jul 31$1.78$0.228.09$120.22$136.78
128/129132/133Jul 10$0.88$0.127.33$128.12$132.88
116/118120/124Jul 17$3.50$0.507.00$114.50$123.50
128/129130/131Jul 2$0.86$0.146.14$128.14$130.86
115/116130/131Jul 17$0.86$0.146.14$115.14$130.86
123/124135/137Aug 7$1.72$0.286.14$122.28$136.72
129/130131/132Jul 2$0.85$0.155.67$129.15$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 2$0.05$0.9519.00
$139.00$140.00$141.00Jul 10$0.06$0.9415.67
$130.00$131.00$132.00Jul 2$0.08$0.9211.50
$134.00$135.00$136.00Jul 10$0.12$0.887.33
$132.00$133.00$134.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 2$0.07$0.9313.29
$124.00$125.00$126.00Jul 2$0.08$0.9211.50
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$133.00$134.00$135.00Jul 2$0.10$0.909.00
$117.00$120.00$123.00Jul 10$0.34$2.667.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.85, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$143.001:2Aug 7-$0.85$5.15
$142.00$148.001:2Jul 2-$1.08$4.92
$145.00$150.001:2Jul 17-$0.25$4.75
$122.00$126.001:2Jul 10-$0.34$3.66
$125.00$130.001:2Aug 7-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 31-$0.03$4.97
$110.00$105.001:2Jul 17-$1.98$3.02
$134.00$128.001:2Aug 7-$3.10$2.90
$123.00$120.001:2Jul 10-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.33%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$3.000.451.1%2.33%3.43%10--
$129.00Jul 17$2.800.480.3%2.18%2.50%64--
$130.00Jul 24$2.450.421.1%1.91%3.00%113
$130.00Jul 17$2.350.421.1%1.83%2.92%1567
$131.00Jul 17$1.950.381.9%1.52%3.39%3--
$131.00Jul 31$1.750.391.9%1.36%3.24%--15
$135.00Aug 7$1.700.325.0%1.32%6.31%4--
$134.00Aug 7$1.650.344.2%1.28%5.49%--12
$135.00Jul 31$1.600.285.0%1.24%6.23%--33
$132.00Jul 17$1.450.332.6%1.13%3.78%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 1,764
Put/Call Ratio 2.14
Net Difference -938

Prior's Put/Call Breakdown

Total Calls 1,961
Total Puts 1,591
Put/Call Ratio 0.81
Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 13,550
Total Puts 10,479
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All