NEW Tour v251
EOG
EOG RES INC
$128.76 -0.75%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 2,263
Calls: 786 (35%)
Puts: 1,477 (65%)
Prior (06/30) 3,325
Calls: 1,847 (56%)
Puts: 1,478 (44%)
Current vs Prior -31.94%
Calls: -57.44% (Calls)
Puts: -0.07% (Puts)
Prior 7-Day Total 21,618
Calls: 12,539 (58%)
Puts: 9,079 (42%)
Prior 7-Day Average 3,088
Calls: 1,791 (58%)
Puts: 1,297 (42%)
Current vs Prior 7-Day Avg -26.72%
Calls: -56.12%
Puts: +13.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $879.7K
Calls: $187.3K (21%)
Puts: $692.4K (79%)
Prior (06/30) $1.16M
Calls: $614.4K (53%)
Puts: $541.3K (47%)
Current vs Prior -23.88%
Calls: -69.51%
Puts: +27.90%
Prior 7-Day Total $11.41M
Calls: $8.63M (76%)
Puts: $2.78M (24%)
Prior 7-Day Average $1.63M
Calls: $1.23M (76%)
Puts: $396.6K (24%)
Current vs Prior 7-Day Avg -46.02%
Calls: -84.81%
Puts: +74.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.88
Prior (06/30) 0.80
Current vs Prior +134.83%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +137.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 111,830
Calls: 72,231 (65%)
Puts: 39,599 (35%)
Prior (06/30) 110,412
Calls: 71,186 (64%)
Puts: 39,226 (36%)
Current vs Prior +1.28%
Prior 7-Day Total 799,255
Calls: 514,461 (64%)
Puts: 284,794 (36%)
Prior 7-Day Average 114,179
Calls: 73,494 (64%)
Puts: 40,684 (36%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.26% | 5.90%4.26% | 5.90%5.90% | 11.88%
Prior 2.62% | 4.23%-- | ---- | --
Current vs Prior -21.96% | +0.51%-- | ---- | --
Prior 7-Day Avg 2.67% | 4.30%-- | ---- | --
Current vs 7-Day Avg -23.61% | -1.11%-- | ---- | --
Prior 7-Day Eod 2.62% | 4.23%-- | ---- | --
Current vs 7-Day Eod -21.96% | +0.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 15.55%
Calls: 16.34% | 15.10%
Puts: 27.27% | 16.00%
Prior 36.08% | 37.73%
Calls: 35.00% | 57.29%
Puts: 37.16% | 18.18%
Current vs Prior -39.58% | -58.79%
Prior 7-Day Avg 46.72% | 19.69%
Calls: 45.39% | 22.44%
Puts: 48.05% | 16.94%
Current vs 7-Day Avg -53.34% | -21.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($692.4K) vs calls ($187.3K). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (72,231 calls vs 39,599 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 244.404.80$4.608.7%100.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 104.104.50$4.309.3%--0.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.800.95$0.8817.0%100.2542
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.9021.20$19.5516.9%--1.00110
$115.00Jul 1713.3016.40$14.8520.9%--0.9521
$105.00Jul 1723.0026.10$24.5512.6%--0.9042
$120.00Jul 178.7010.50$9.6018.8%10.86167
$122.00Jul 106.609.40$8.0035.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1720.7023.70$22.2013.5%--0.9532
$145.00Jul 1715.9018.80$17.3516.7%--0.95212
$133.00Jul 23.505.70$4.6047.8%20.9333
$135.00Jul 25.107.30$6.2035.5%100.92143
$140.00Jul 1711.5014.00$12.7519.6%--0.90319

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.050.15$0.10100.0%870.08289
$128.00Jul 21.401.65$1.5316.3%700.63--
$129.00Jul 173.003.60$3.3018.2%640.48--
$137.00Aug 71.802.95$2.3848.3%350.28--
$137.00Jul 310.151.75$0.95168.4%340.192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 176.508.30$7.4024.3%2460.74410
$125.00Jul 20.100.15$0.1338.5%1200.09205
$130.00Jul 21.601.85$1.7314.5%620.6871
$126.00Jul 172.102.75$2.4226.9%560.382
$120.00Jul 311.402.00$1.7035.3%420.2370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 145.2%, max 548.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 24180.7%27.9%548.0%275
$141.00Jul 2Jul 24172.2%27.4%527.8%125
$139.00Jul 2Jul 24154.7%26.1%493.7%358
$140.00Jul 2Jul 31163.6%30.6%434.7%--75
$120.00Jul 2Jul 17152.1%33.6%353.1%4225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7152.1%35.1%333.8%3476
$123.00Jul 2Aug 7122.6%36.4%236.8%1192
$134.00Jul 2Aug 7107.2%34.8%208.1%1053
$135.00Jul 2Aug 761.4%35.4%73.8%14143
$124.00Jul 2Aug 748.1%33.0%45.9%1085

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 28.41, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$141.00Jul 24$0.10$1.90$0.1019.00$139.10
$140.00$142.00Jul 17$0.18$1.82$0.1810.11$140.18
$131.00$132.00Jul 2$0.12$0.88$0.127.33$131.12
$138.00$139.00Jul 17$0.12$0.88$0.127.33$138.12
$134.00$135.00Jul 24$0.13$0.87$0.136.69$134.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.17$4.83$0.1728.41$114.83
$120.00$117.00Jul 10$0.15$2.85$0.1519.00$119.85
$123.00$120.00Jul 10$0.25$2.75$0.2511.00$122.75
$135.00$134.00Jul 10$0.15$0.85$0.155.67$134.85
$120.00$115.00Jul 31$0.77$4.23$0.775.49$119.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 32.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$126.00Jul 2$4.70$4.70$0.3015.67$125.70
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$122.00$126.00Jul 10$3.75$3.75$0.2515.00$125.75
$127.00$128.00Jul 2$0.89$0.89$0.118.09$127.89
$120.00$124.00Jul 17$3.45$3.45$0.556.27$123.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.85$4.85$0.1532.33$145.15
$140.00$135.00Jul 17$4.75$4.75$0.2519.00$135.25
$134.00$132.00Jul 10$1.85$1.85$0.1512.33$132.15
$145.00$140.00Jul 17$4.60$4.60$0.4011.50$140.40
$137.00$134.00Jul 31$2.55$2.55$0.455.67$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.1069.5%27.4%
$135.00Jul 2Jul 10$0.2561.4%27.4%
$146.00Jul 31Aug 7$0.5742.5%44.1%
$120.00Jul 2Jul 17$0.75152.1%33.6%
$133.00Jul 2Jul 10$0.7841.8%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.1061.4%27.4%
$122.00Jul 31Aug 7$0.1736.4%33.5%
$115.00Jul 17Jul 31$0.5837.3%35.8%
$134.00Jul 2Jul 10$0.75107.2%29.5%
$125.00Jul 2Jul 10$0.9242.4%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.72% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 2$1.53$0.68$2.21$125.79$130.211.72%
$130.00Jul 2$0.53$1.73$2.26$127.74$132.261.76%
$131.00Jul 2$0.30$2.28$2.58$128.42$133.582.00%
$127.00Jul 2$2.42$0.38$2.80$124.20$129.802.17%
$126.00Jul 2$3.15$0.22$3.37$122.63$129.372.62%
$132.00Jul 2$0.18$3.33$3.51$128.49$135.512.73%
$133.00Jul 2$0.10$4.60$4.70$128.30$137.703.65%
$132.00Jul 10$1.15$4.30$5.45$126.55$137.454.23%
$126.00Jul 10$4.25$1.33$5.58$120.42$131.584.33%
$135.00Jul 2$0.15$6.20$6.35$128.65$141.354.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.53% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$127.00Jul 2$0.30$0.38$0.68$126.32$131.68
$130.00$127.00Jul 2$0.53$0.38$0.91$126.09$130.91
$131.00$128.00Jul 2$0.30$0.68$0.98$127.02$131.98
$130.00$128.00Jul 2$0.53$0.68$1.21$126.79$131.21
$136.00$127.00Jul 2$0.93$0.38$1.31$125.69$137.31
$134.00$123.00Jul 10$0.68$0.68$1.36$121.64$135.36
$131.00$120.00Jul 2$0.30$1.08$1.38$118.62$132.38
$131.00$121.00Jul 2$0.30$1.10$1.40$119.60$132.40
$139.00$127.00Jul 2$1.08$0.38$1.46$125.54$140.46
$134.00$127.00Jul 2$1.10$0.38$1.48$125.52$135.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 39.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120122/126Jul 10$3.90$0.1039.00$116.10$125.90
123/124135/137Jul 31$1.85$0.1512.33$122.15$136.85
130/131136/137Jul 10$0.90$0.109.00$130.10$136.90
131/132133/134Jul 10$0.90$0.109.00$131.10$133.90
130/131133/134Jul 10$0.85$0.155.67$130.15$133.85
125/126130/131Jul 17$0.85$0.155.67$125.15$130.85
125/126129/130Jul 17$0.84$0.165.25$125.16$129.84
123/124130/131Jul 17$0.83$0.174.88$123.17$130.83
124/125130/131Jul 17$0.83$0.174.88$124.17$130.83
126/127131/132Jul 17$0.83$0.174.88$126.17$131.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$132.00$133.00$134.00Jul 10$0.07$0.9313.29
$130.00$131.00$132.00Jul 2$0.11$0.898.09
$130.00$131.00$132.00Jul 17$0.13$0.876.69
$117.00$118.00$119.00Jul 2$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 10$0.10$2.9029.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$124.00$125.00$126.00Jul 2$0.06$0.9415.67
$125.00$126.00$127.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$148.001:2Jul 2-$1.08$4.92
$145.00$150.001:2Jul 17-$0.22$4.78
$130.00$134.001:2Jul 24-$0.03$3.97
$122.00$126.001:2Jul 10-$0.50$3.50
$145.00$150.001:2Jul 10-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 31-$0.16$4.84
$134.00$128.001:2Aug 7-$2.20$3.80
$110.00$105.001:2Jul 17-$1.98$3.02
$123.00$120.001:2Jul 17-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.26%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$4.200.471.0%3.26%4.22%10--
$129.00Jul 17$3.000.480.2%2.33%2.52%64--
$131.00Jul 31$3.000.421.7%2.33%4.07%--15
$130.00Jul 24$2.850.441.0%2.21%3.18%--13
$134.00Aug 7$2.650.364.1%2.06%6.13%--12
$130.00Jul 17$2.550.441.0%1.98%2.94%1567
$135.00Aug 7$2.500.344.8%1.94%6.79%4--
$131.00Jul 17$2.000.391.7%1.55%3.29%3--
$134.00Jul 31$2.000.334.1%1.55%5.62%--143
$137.00Aug 7$1.800.286.4%1.40%7.80%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 1,477
Put/Call Ratio 1.88
Net Difference -691

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,478
Put/Call Ratio 0.80
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 12,539
Total Puts 9,079
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All