NEW Tour v246
EOG
EOG RES INC
$129.73 -1.67%
$129.79 (+0.05%)🌙
as of 06/30 06:01 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,552
Calls: 1,961 (55%)
Puts: 1,591 (45%)
Prior (06/29) 1,868
Calls: 1,231 (66%)
Puts: 637 (34%)
Current vs Prior +90.15%
Calls: +59.30% (Calls)
Puts: +149.76% (Puts)
Prior 7-Day Total 27,270
Calls: 16,210 (59%)
Puts: 11,060 (41%)
Prior 7-Day Average 3,895
Calls: 2,315 (59%)
Puts: 1,580 (41%)
Current vs Prior 7-Day Avg -8.82%
Calls: -15.32%
Puts: +0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.29M
Calls: $651.7K (51%)
Puts: $635.0K (49%)
Prior (06/29) $620.1K
Calls: $421.8K (68%)
Puts: $198.3K (32%)
Current vs Prior +107.51%
Calls: +54.51%
Puts: +220.22%
Prior 7-Day Total $13.91M
Calls: $10.56M (76%)
Puts: $3.34M (24%)
Prior 7-Day Average $1.99M
Calls: $1.51M (76%)
Puts: $477.3K (24%)
Current vs Prior 7-Day Avg -35.23%
Calls: -56.82%
Puts: +33.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.81
Prior (06/29) 0.52
Current vs Prior +56.79%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +2.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 110,412
Calls: 71,186 (64%)
Puts: 39,226 (36%)
Prior (06/29) 109,315
Calls: 70,501 (64%)
Puts: 38,814 (36%)
Current vs Prior +1.00%
Prior 7-Day Total 726,782
Calls: 469,684 (65%)
Puts: 257,098 (35%)
Prior 7-Day Average 103,826
Calls: 67,097 (65%)
Puts: 36,728 (35%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.53% | 6.09%4.53% | 6.09%6.09% | 12.03%
Prior 2.45% | 4.46%-- | ---- | --
Current vs Prior +7.36% | +1.70%-- | ---- | --
Prior 7-Day Avg 3.06% | 4.66%-- | ---- | --
Current vs 7-Day Avg -14.12% | -2.71%-- | ---- | --
Prior 7-Day Eod 2.45% | 4.46%-- | ---- | --
Current vs 7-Day Eod +7.36% | +1.70%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.65% | 15.14%
Calls: 17.65% | 13.33%
Puts: 17.65% | 16.95%
Prior 36.08% | 37.73%
Calls: 35.00% | 57.29%
Puts: 37.16% | 18.18%
Current vs Prior -51.08% | -59.87%
Prior 7-Day Avg 40.29% | 31.85%
Calls: 37.55% | 32.41%
Puts: 43.03% | 31.29%
Current vs 7-Day Avg -56.19% | -52.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 90% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (71,186 calls vs 39,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1719.3021.60$20.4511.2%--1.00110
$119.00Jul 210.0012.90$11.4525.3%10.941
$115.00Jul 1713.7017.30$15.5023.2%--0.9221
$105.00Jul 1723.5027.00$25.2513.9%--0.9042
$120.00Jul 29.3011.30$10.3019.4%30.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.9021.70$20.3013.8%--0.9532
$145.00Jul 1714.1017.30$15.7020.4%--0.92212
$155.00Jul 1724.2027.30$25.7512.0%--0.8735
$134.00Jul 23.005.10$4.0551.9%20.8741
$135.00Jul 23.906.50$5.2050.0%100.87153

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.8K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.100.55$0.33136.4%2800.072.2K
$136.00Jul 100.551.00$0.7857.7%2020.204
$143.00Jul 310.002.90$1.45200.0%500.1933
$143.00Aug 70.552.60$1.58129.7%500.2032
$133.00Jul 101.201.75$1.4837.2%290.3433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.152.60$2.3818.9%2350.3114
$134.00Jul 175.107.10$6.1032.8%1540.67410
$127.00Jul 172.302.85$2.5821.3%1430.39107
$130.00Jul 102.502.85$2.6813.1%940.5068
$120.00Jul 310.603.60$2.10142.9%520.2319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 68.3%, max 334.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17172.7%39.8%334.0%--1.6K
$141.00Jul 2Aug 7120.0%31.5%281.0%222
$142.00Jul 2Aug 7126.4%36.8%243.4%257
$140.00Jul 2Jul 3199.0%36.5%171.4%--75
$120.00Jul 2Jul 1786.6%34.2%152.8%3224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 786.6%34.7%149.8%5324
$119.00Jul 2Jul 1076.4%42.7%78.9%10337
$135.00Jul 2Jul 2448.2%27.7%73.6%11153
$125.00Jul 2Jul 3151.7%30.3%71.0%6217
$124.00Jul 2Aug 749.6%32.1%54.5%686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 37.46, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.13$4.87$0.1337.46$145.13
$142.00$145.00Jul 24$0.15$2.85$0.1519.00$142.15
$136.00$142.00Jul 24$0.50$5.50$0.5011.00$136.50
$145.00$150.00Jul 10$0.58$4.42$0.587.62$145.58
$137.00$138.00Jul 2$0.12$0.88$0.127.33$137.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Aug 7$0.10$1.90$0.1019.00$121.90
$115.00$110.00Jul 17$0.38$4.62$0.3812.16$114.62
$125.00$122.00Jul 10$0.33$2.67$0.338.09$124.67
$127.00$126.00Jul 10$0.13$0.87$0.136.69$126.87
$123.00$120.00Jul 17$0.40$2.60$0.406.50$122.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.80$4.80$0.2024.00$109.80
$121.00$126.00Jul 2$4.75$4.75$0.2519.00$125.75
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$124.00$125.00Jul 17$0.85$0.85$0.155.67$124.85
$120.00$124.00Jul 17$3.35$3.35$0.655.15$123.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.60$4.60$0.4011.50$145.40
$134.00$133.00Jul 2$0.90$0.90$0.109.00$133.10
$145.00$140.00Jul 17$4.35$4.35$0.656.69$140.65
$140.00$135.00Jul 17$4.10$4.10$0.904.56$135.90
$137.00$134.00Jul 31$2.45$2.45$0.554.45$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.93, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 31Aug 7$0.2541.5%40.8%
$137.00Jul 2Jul 10$0.2854.0%30.1%
$135.00Jul 2Jul 10$0.3548.2%27.4%
$138.00Jul 2Jul 10$0.4048.2%32.8%
$126.00Jul 2Jul 10$0.4542.2%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$0.2776.4%42.7%
$125.00Jul 2Jul 10$0.4851.7%31.3%
$134.00Jul 2Jul 10$0.6539.5%31.9%
$135.00Jul 2Jul 10$0.7548.2%27.4%
$115.00Jul 17Jul 31$0.7742.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.20% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$1.33$1.53$2.86$127.14$132.862.20%
$131.00Jul 2$0.90$2.10$3.00$128.00$134.002.31%
$132.00Jul 2$0.57$2.80$3.37$128.63$135.372.60%
$133.00Jul 2$0.53$3.15$3.68$129.32$136.682.84%
$127.00Jul 2$3.68$0.50$4.18$122.82$131.183.22%
$134.00Jul 2$0.25$4.05$4.30$129.70$138.303.31%
$126.00Jul 2$4.85$0.35$5.20$120.80$131.204.01%
$135.00Jul 2$0.30$5.20$5.50$129.50$140.504.24%
$131.00Jul 10$2.23$3.30$5.53$125.47$136.534.26%
$134.00Jul 10$1.17$4.70$5.87$128.13$139.874.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.68% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Jul 2$0.53$0.35$0.88$125.12$133.88
$132.00$126.00Jul 2$0.57$0.35$0.92$125.08$132.92
$133.00$127.00Jul 2$0.53$0.50$1.03$125.97$134.03
$132.00$127.00Jul 2$0.57$0.50$1.07$125.93$133.07
$131.00$126.00Jul 2$0.90$0.35$1.25$124.75$132.25
$133.00$128.00Jul 2$0.53$0.73$1.26$126.74$134.26
$132.00$128.00Jul 2$0.57$0.73$1.30$126.70$133.30
$133.00$121.00Jul 2$0.53$0.85$1.38$119.62$134.38
$131.00$127.00Jul 2$0.90$0.50$1.40$125.60$132.40
$132.00$121.00Jul 2$0.57$0.85$1.42$119.58$133.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 24.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/137144/145Jul 31$2.88$0.1224.00$134.12$146.88
120/121127/130Jul 2$2.80$0.2014.00$118.20$129.80
134/137140/142Jul 31$2.80$0.2014.00$134.20$142.80
115/116120/124Jul 17$3.70$0.3012.33$112.30$123.70
132/133136/137Jul 10$0.90$0.109.00$132.10$136.90
131/134142/143Aug 7$2.67$0.338.09$131.33$144.67
120/121130/131Jul 2$0.88$0.127.33$120.12$130.88
127/130132/135Jul 17$2.63$0.377.11$127.37$134.63
119/120127/130Jul 2$2.57$0.435.98$117.43$129.57
115/116136/137Jul 17$0.85$0.155.67$115.15$136.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 10$0.07$0.9313.29
$110.00$115.00$120.00Jul 17$0.45$4.5510.11
$130.00$131.00$132.00Jul 2$0.10$0.909.00
$138.00$139.00$140.00Jul 17$0.13$0.876.69
$145.00$150.00$155.00Jul 17$1.03$3.973.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$126.00$127.00$128.00Jul 2$0.08$0.9211.50
$127.00$128.00$129.00Jul 2$0.09$0.9110.11
$129.00$130.00$131.00Jul 2$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$142.001:2Jul 24-$0.63$5.37
$145.00$150.001:2Jul 17-$0.07$4.93
$142.00$148.001:2Jul 2-$1.08$4.92
$121.00$126.001:2Jul 2-$0.10$4.90
$125.00$130.001:2Jul 17-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$124.001:2Aug 7-$0.30$6.70
$120.00$115.001:2Jul 31-$0.50$4.50
$110.00$105.001:2Jul 17-$2.01$2.99
$120.00$116.001:2Jul 17-$1.01$2.99
$125.00$122.001:2Jul 10-$0.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.54%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 24$3.300.510.2%2.54%2.75%--13
$130.00Jul 17$3.100.490.2%2.39%2.60%18568
$132.00Jul 31$2.850.431.8%2.20%3.95%32
$131.00Jul 31$2.700.451.0%2.08%3.06%15--
$134.00Jul 31$2.250.363.3%1.73%5.03%4139
$132.00Jul 17$2.150.401.8%1.66%3.41%--30
$134.00Aug 7$2.100.373.3%1.62%4.91%--12
$131.00Jul 10$1.950.451.0%1.50%2.48%6--
$135.00Jul 31$1.750.344.1%1.35%5.41%2013
$135.00Jul 24$1.450.314.1%1.12%5.18%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,961
Total Puts 1,591
Put/Call Ratio 0.81
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 1,231
Total Puts 637
Put/Call Ratio 0.52
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 16,210
Total Puts 11,060
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All